{"symbol":"NU","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[549069.4,184112.3,127698.0,182273.7,100902.8,134510.4,142696.9,122613.8,131747.2,118383.3,97656.5,80056.2,86764.6,62683.4,74533.6,74346.1,95804.0,82783.1,71107.1,69619.4,69277.9,89463.6,96100.3,79161.6,56247.6,77354.8,74270.8,67210.6,100131.3,93420.4,144825.1,107535.6,93214.9,121028.4,100193.8,91365.6,109088.4,114746.5,87769.9,89267.7,82024.1,103582.0,81372.6,65892.1,89854.1,89487.5,131165.9,111489.1,127149.4,77002.1,91511.9,105649.8,86563.3,91288.4,120490.6,79552.6,78605.0,71110.4,72292.4,91826.9,90475.5,127135.7,90895.4,82088.1,92352.7,108683.5,113791.8,70230.7,91668.7,84001.1,79579.6,53252.5,108034.7,69930.1,54485.4,87259.6,103924.4,89971.3,73519.7,86311.1,124613.4,77896.0,81066.1,100998.8,101280.4,73935.3,80280.8,68065.2,71424.0,77654.5,88324.0,75013.5,118242.9,62225.1,62875.9,49256.0,73040.1,82091.7,84683.4,110628.9,70140.9,70386.4,64014.7,59643.7,83391.6,93003.2,68114.4,64122.9,47733.4,59182.0,57337.2,72590.0,65948.4,63506.1,61386.5,98064.7,63480.1,54624.7,93692.1,60982.3,62108.1,92292.9,80458.5,35845.0,65193.0,57473.9,79698.4,52461.0,69089.8,66911.6,51693.9,65485.7,75367.6,44640.2,61662.8,55307.1,54267.9,75456.5,62830.3,47825.8,95627.4,106776.4,70257.6,52641.9,49675.7,50915.1,51445.9,58022.4,42785.0,59856.4,94053.1,85203.1,85769.6,47241.9,72839.4,70232.4,64215.6,62357.8,42686.3,55974.8,45773.9,65187.7,33416.9,50657.1,61820.3,65039.8,62227.0,40356.6,72501.9,47994.4,29636.2,58461.9,35849.9,41108.8,37709.6,62392.8,38617.7,39086.3,59868.1,61204.9,50317.6,63837.6,28200.1,41642.4,47734.5,47904.4,79901.4,82721.9,59497.9,43192.6,29563.1,57387.6,46379.4,56453.1,33577.9,36564.4,43084.4,40297.0,40125.3,41712.0,41555.3,49754.6,59629.0,40870.1,41044.4,75878.4,52061.1,29917.6,64499.2,50502.4,46337.4,49800.9,52480.1,36620.4,97455.1,86961.9,64535.4,61904.6,43344.0,61607.1,67869.3,68522.4,186325.4,50884.6,64104.6,56036.1,69513.1,64858.0,48055.2,46877.4,50572.0,64289.6,37793.2,55666.6,65092.9,37423.1,39657.2,48759.4,45906.1,53834.8,36758.3,36891.7,46818.6,52965.1,60308.6,36604.3,52889.8,38228.6,78090.1,46952.5,53609.2,54350.1,64608.9,35963.1,61405.4,57739.3,55087.4,36984.4,48766.1,48648.0,33523.4,109844.1,63126.1,56045.4,73951.6,45397.2,75044.0,48860.6,41222.9,48499.6,63773.6,68486.4,80281.5,59068.8,55039.6,59087.6,40507.9,69730.4,54864.1,73521.3,56517.0,42694.5,103900.6,48240.6,62120.0,40137.9,60853.9,50110.9,39983.3,64164.6,34021.6,42876.7,88256.2,69284.4,39242.7,57229.1,41010.6,49436.0,43011.4,66064.3,43689.9,57486.6,95914.1,49380.3,76116.8,35777.7,57057.9,69041.4,44406.4,74024.7,63639.9,27152.1,44529.1,62830.9,27405.6,36902.6,50547.7,70244.5,53203.6,43873.1,29049.1,50292.2,91578.4,100396.0,91284.4,53171.7,41058.4,53687.3,79106.1,65123.8,79573.1,46620.8,64843.4,53742.5,39590.4,57069.0,59959.4,37488.6,62355.0,71670.6,91362.6,53475.4,55679.3,124252.3,62314.1,52410.4,85416.4,56213.9,51556.2,95279.8,46995.4,73212.4,63486.9,87234.9,99334.9,54070.9,79019.7,31552.8,61514.1,48820.4,93155.1,52926.1,83952.3,79397.4,123718.6,56531.1,109432.6,84203.2,85491.4,84328.6,68438.1,68570.2,95654.8,82027.5,75843.6,121619.3,94104.1,121565.4,166873.1,99750.1,215448.3,146121.6,133841.5,174455.6,225927.4,282009.4,260663.6,333160.4,453015.9,823805.3],"cum_vol":[549069.4,733181.7,860879.7,1043153.4,1144056.2,1278566.6,1421263.6,1543877.4,1675624.6,1794007.9,1891664.4,1971720.6,2058485.2,2121168.6,2195702.2,2270048.4,2365852.4,2448635.4,2519742.5,2589361.9,2658639.9,2748103.5,2844203.8,2923365.4,2979613.1,3056967.9,3131238.6,3198449.3,3298580.6,3392000.9,3536826.1,3644361.6,3737576.5,3858604.9,3958798.6,4050164.2,4159252.6,4273999.1,4361769.0,4451036.7,4533060.8,4636642.8,4718015.4,4783907.5,4873761.6,4963249.1,5094415.1,5205904.2,5333053.6,5410055.7,5501567.6,5607217.4,5693780.7,5785069.1,5905559.6,5985112.2,6063717.2,6134827.6,6207120.1,6298946.9,6389422.4,6516558.1,6607453.5,6689541.6,6781894.4,6890577.9,7004369.6,7074600.4,7166269.1,7250270.1,7329849.8,7383102.3,7491137.0,7561067.1,7615552.4,7702812.1,7806736.5,7896707.8,7970227.5,8056538.6,8181152.1,8259048.1,8340114.2,8441113.0,8542393.4,8616328.7,8696609.5,8764674.7,8836098.7,8913753.2,9002077.2,9077090.7,9195333.6,9257558.8,9320434.7,9369690.7,9442730.9,9524822.6,9609505.9,9720134.9,9790275.7,9860662.1,9924676.8,9984320.5,10067712.1,10160715.3,10228829.7,10292952.6,10340686.1,10399868.1,10457205.3,10529795.3,10595743.7,10659249.9,10720636.4,10818701.1,10882181.1,10936805.9,11030498.0,11091480.3,11153588.4,11245881.2,11326339.7,11362184.7,11427377.7,11484851.6,11564549.9,11617010.9,11686100.7,11753012.4,11804706.3,11870192.0,11945559.6,11990199.9,12051862.6,12107169.8,12161437.6,12236894.1,12299724.4,12347550.2,12443177.6,12549954.0,12620211.6,12672853.6,12722529.3,12773444.4,12824890.2,12882912.6,12925697.6,12985554.1,13079607.2,13164810.3,13250579.9,13297821.8,13370661.2,13440893.6,13505109.1,13567466.9,13610153.2,13666128.0,13711901.9,13777089.6,13810506.5,13861163.6,13922983.9,13988023.7,14050250.7,14090607.3,14163109.2,14211103.6,14240739.9,14299201.8,14335051.6,14376160.4,14413870.0,14476262.8,14514880.5,14553966.8,14613834.9,14675039.8,14725357.4,14789195.0,14817395.1,14859037.6,14906772.1,14954676.5,15034577.9,15117299.8,15176797.7,15219990.4,15249553.4,15306941.1,15353320.5,15409773.6,15443351.5,15479915.9,15523000.2,15563297.2,15603422.5,15645134.5,15686689.8,15736444.4,15796073.4,15836943.6,15877987.9,15953866.3,16005927.4,16035845.0,16100344.2,16150846.6,16197184.1,16246985.0,16299465.1,16336085.6,16433540.7,16520502.6,16585038.1,16646942.6,16690286.6,16751893.8,16819763.1,16888285.4,17074610.8,17125495.4,17189600.1,17245636.2,17315149.4,17380007.4,17428062.6,17474940.0,17525512.0,17589801.6,17627594.8,17683261.4,17748354.3,17785777.4,17825434.6,17874194.0,17920100.1,17973934.9,18010693.2,18047584.9,18094403.6,18147368.6,18207677.3,18244281.6,18297171.4,18335399.9,18413490.1,18460442.6,18514051.8,18568401.9,18633010.9,18668974.0,18730379.4,18788118.7,18843206.1,18880190.4,18928956.6,18977604.6,19011128.0,19120972.1,19184098.3,19240143.6,19314095.2,19359492.4,19434536.4,19483397.1,19524619.9,19573119.5,19636893.1,19705379.4,19785660.9,19844729.7,19899769.3,19958856.9,19999364.8,20069095.2,20123959.3,20197480.6,20253997.6,20296692.1,20400592.6,20448833.3,20510953.3,20551091.2,20611945.1,20662055.9,20702039.2,20766203.8,20800225.4,20843102.1,20931358.4,21000642.8,21039885.5,21097114.6,21138125.3,21187561.3,21230572.6,21296636.9,21340326.8,21397813.4,21493727.5,21543107.8,21619224.6,21655002.3,21712060.2,21781101.6,21825507.9,21899532.6,21963172.6,21990324.7,22034853.8,22097684.6,22125090.3,22161992.9,22212540.6,22282785.1,22335988.7,22379861.8,22408910.9,22459203.1,22550781.5,22651177.5,22742461.9,22795633.6,22836692.0,22890379.3,22969485.4,23034609.2,23114182.4,23160803.1,23225646.6,23279389.1,23318979.4,23376048.4,23436007.8,23473496.4,23535851.4,23607521.9,23698884.5,23752359.9,23808039.1,23932291.4,23994605.6,24047015.9,24132432.3,24188646.2,24240202.4,24335482.2,24382477.6,24455690.0,24519176.9,24606411.8,24705746.7,24759817.6,24838837.3,24870390.1,24931904.1,24980724.5,25073879.6,25126805.6,25210757.9,25290155.4,25413874.0,25470405.1,25579837.7,25664040.9,25749532.4,25833861.0,25902299.1,25970869.3,26066524.1,26148551.6,26224395.1,26346014.4,26440118.5,26561683.9,26728556.9,26828307.0,27043755.3,27189876.9,27323718.4,27498174.0,27724101.4,28006110.8,28266774.4,28599934.7,29052950.6,29876755.9],"abs_move_pct":[0.5897,0.5787,0.6414,0.6779,0.7017,0.7454,0.845,0.7703,0.7704,0.7772,0.7714,0.769,0.8147,0.8105,0.8396,0.9172,0.8821,0.881,0.8278,0.8636,0.8919,0.9314,0.9321,0.977,0.9948,1.0014,1.0324,1.0943,1.1144,1.1243,1.093,1.109,1.0424,0.9471,0.9569,0.9967,1.0999,1.1046,1.0907,1.0887,1.1528,1.202,1.1779,1.2209,1.2348,1.1645,1.1422,1.1501,1.14,1.0972,1.121,1.1376,1.1523,1.1133,1.0942,1.0408,1.0594,1.0754,1.0822,1.1025,1.1627,1.1708,1.1382,1.1573,1.1411,1.0977,1.072,1.0518,1.0715,1.133,1.1427,1.1581,1.1649,1.1873,1.2024,1.2704,1.1996,1.1695,1.1019,1.116,1.1043,1.0669,1.1005,1.0412,1.1371,1.0936,1.0282,1.0297,1.0476,1.0526,0.9948,1.0632,1.0165,0.9914,0.9573,0.9742,0.9401,1.0069,0.9837,0.9542,0.9804,0.9669,0.9145,0.9256,0.9685,0.9569,0.9971,1.0041,1.0042,1.0229,1.018,0.978,0.9717,0.9404,0.968,0.9428,0.9277,0.9321,0.9774,0.9991,1.0119,0.9954,0.9894,1.0133,1.0306,1.0316,1.0576,1.0648,1.0668,1.0428,1.0129,1.0554,1.0738,1.0378,1.0581,1.0743,1.0724,1.0634,1.0603,1.0719,1.1085,1.1181,1.1269,1.141,1.1049,1.1261,1.1296,1.1363,1.1335,1.1334,1.1154,1.1078,1.1422,1.1641,1.1366,1.1642,1.108,1.1099,1.092,1.1345,1.1502,1.147,1.1297,1.1221,1.1316,1.1653,1.1827,1.1701,1.1316,1.1458,1.1408,1.1292,1.1687,1.1555,1.1309,1.1464,1.1553,1.1357,1.1367,1.1219,1.1101,1.1308,1.1263,1.1323,1.1454,1.1714,1.1675,1.1671,1.1744,1.1585,1.189,1.2057,1.2054,1.2057,1.197,1.2086,1.2395,1.2333,1.2087,1.2001,1.1873,1.1921,1.2254,1.1905,1.1658,1.1478,1.1328,1.1404,1.1275,1.1534,1.169,1.1599,1.2143,1.1999,1.1699,1.1903,1.1865,1.1184,1.1338,1.1416,1.0999,1.1345,1.1455,1.156,1.1572,1.1405,1.1469,1.1592,1.1432,1.1723,1.1712,1.1526,1.1359,1.1365,1.123,1.1463,1.1742,1.186,1.1607,1.1894,1.1885,1.1908,1.1859,1.208,1.1871,1.1778,1.1821,1.1898,1.1826,1.1977,1.233,1.2387,1.207,1.2169,1.2284,1.2404,1.2497,1.2124,1.1954,1.1702,1.1337,1.1099,1.0966,1.0865,1.1135,1.1279,1.0984,1.1308,1.1169,1.0931,1.1095,1.1063,1.1024,1.1253,1.1297,1.1469,1.1118,1.1679,1.1683,1.1352,1.145,1.1498,1.1698,1.1495,1.115,1.1383,1.1305,1.133,1.1273,1.1295,1.1412,1.1613,1.2047,1.2276,1.2594,1.2485,1.2213,1.2348,1.235,1.2733,1.2659,1.2523,1.2623,1.2457,1.2585,1.2568,1.2578,1.2527,1.2432,1.2335,1.2645,1.2747,1.2599,1.2768,1.2748,1.2711,1.3119,1.3045,1.3231,1.3236,1.3272,1.3626,1.3483,1.3523,1.3966,1.3807,1.3647,1.3515,1.3945,1.4183,1.4006,1.4022,1.4029,1.4043,1.3934,1.3931,1.38,1.3815,1.392,1.3963,1.4277,1.3843,1.4061,1.4027,1.3978,1.4363,1.4628,1.4523,1.4788,1.476,1.5067,1.51,1.5087,1.4993,1.5128,1.5282,1.5344,1.5373,1.509,1.4986,1.5148,1.531,1.5115,1.5438,1.5311,1.5708,1.5591,1.5656,1.5695,1.5723,1.555,1.5476,1.5479,1.5417,1.5528,1.5681,1.5766,1.5577,1.5744,1.5965,1.6181,1.6018,1.6131,1.5977,1.5938,1.615,1.6331,1.6327,1.6398,1.6141],"open5_vol":1144056.2,"days":14,"atr14":0.42124285714285686,"adv14":33764329,"avg_range_pct14":3.451,"prev_close":12.64,"prev_high":12.66,"prev_low":12.155,"high_20d":12.66,"ref_5d_high":12.66,"ref_5d_low":11.555,"ref_5d_avg_high":12.4287,"ref_5d_avg_low":11.949,"ref_5d_avg_range":0.4797,"sr14":{"levels":[{"lo":10.835,"hi":10.88,"mid":10.8575,"touches":2,"last_touch_days_ago":9},{"lo":10.9517,"hi":10.96,"mid":10.9559,"touches":2,"last_touch_days_ago":12},{"lo":11.11,"hi":11.205,"mid":11.1675,"touches":6,"last_touch_days_ago":7},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":6},{"lo":11.46,"hi":11.555,"mid":11.5038,"touches":4,"last_touch_days_ago":4},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":3},{"lo":12.155,"hi":12.24,"mid":12.2011,"touches":3,"last_touch_days_ago":0},{"lo":12.475,"hi":12.56,"mid":12.5175,"touches":2,"last_touch_days_ago":1}],"high":12.66,"low":10.7243,"atr":0.4212,"sessions":14,"tol":0.1053}}