{"symbol":"MDXG","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[8774.9,2009.0,1473.2,399.6,934.6,883.1,1374.0,1186.6,595.8,1619.7,1075.1,1050.3,1703.6,1257.4,415.9,4917.2,423.9,591.1,1624.1,970.4,2051.5,1800.6,1293.4,1619.8,1134.4,436.7,697.4,2144.0,487.9,1166.9,2797.0,1005.4,1278.6,9810.3,1325.0,1332.0,1098.8,2030.1,1103.2,775.8,1955.4,684.6,469.6,1056.1,629.1,402.3,596.3,934.9,1241.1,514.9,481.4,499.2,761.4,798.9,325.9,657.1,1016.6,612.4,929.7,838.4,933.1,1219.7,405.4,688.1,1085.9,1786.9,1576.7,562.5,359.5,1826.2,751.9,956.5,1142.1,1045.5,822.6,1231.1,337.5,6106.0,1775.0,768.0,609.3,484.7,910.6,524.5,601.2,723.9,629.8,410.6,490.9,1023.6,3785.6,1725.9,524.6,628.6,389.2,983.9,537.9,1035.7,1301.5,317.7,321.6,1053.4,563.1,2345.3,465.1,685.4,313.6,603.2,336.1,421.8,150.6,907.0,695.1,75.4,1175.2,301.9,808.6,1953.0,857.9,1425.7,358.4,391.9,5192.1,1377.9,1221.6,915.7,725.4,597.9,2799.6,3591.8,432.1,657.3,1153.3,571.4,534.9,402.9,608.1,1190.1,1848.8,398.1,1105.8,669.9,1034.6,1226.5,295.0,305.6,702.0,1196.5,1904.8,588.8,1029.7,906.4,659.7,2419.7,393.5,7436.9,454.6,635.0,769.4,2046.1,355.7,703.6,544.1,4926.1,893.2,291.4,300.1,832.7,602.4,504.4,677.6,426.1,1003.4,803.8,765.7,587.3,1497.1,1548.9,721.4,609.6,204.4,529.0,691.5,655.3,292.9,1354.3,1022.9,322.9,524.0,374.0,1550.9,417.9,338.2,820.0,366.1,340.5,712.9,296.2,518.1,327.6,265.9,166.1,329.1,592.1,405.4,404.8,773.2,580.0,320.9,276.4,435.3,497.6,526.8,481.2,1152.5,510.8,433.8,407.4,207.9,280.0,264.1,526.5,1247.3,201.2,338.1,844.4,521.2,331.4,484.8,182.8,870.9,374.0,218.8,1270.1,433.5,446.3,264.6,288.0,785.9,585.6,717.1,695.9,293.7,268.1,152.1,571.1,1275.3,571.3,554.9,485.7,1107.5,688.1,552.4,956.9,734.0,563.6,870.1,283.1,356.2,673.1,226.1,1426.0,819.9,1784.6,159.1,1445.6,393.5,294.9,427.0,456.2,500.8,580.8,511.6,629.2,1084.9,1237.5,1057.9,952.2,737.7,217.6,1210.6,640.2,971.5,2277.4,985.7,460.1,377.2,602.2,426.4,545.2,306.9,663.6,504.5,1010.4,508.6,358.3,1110.7,901.5,711.4,1439.7,862.1,808.4,239.8,631.1,1242.0,242.5,338.6,1414.1,155.6,857.7,851.4,564.7,584.1,804.9,446.5,713.6,905.6,564.6,390.1,264.9,1068.9,464.4,869.8,1627.4,1446.2,588.0,533.6,1063.3,872.9,1034.7,1409.0,476.3,2799.6,1014.9,630.9,502.2,4582.4,1793.1,617.4,2687.7,1353.1,1177.1,929.3,1214.6,827.6,587.1,1088.9,859.9,1795.2,423.0,1351.0,1646.9,362.3,2007.6,1010.5,1224.4,801.5,953.7,1693.1,1190.4,1590.1,1467.8,2535.2,1463.8,1066.4,1759.2,1136.1,1571.1,2969.0,1665.4,959.9,2128.3,924.2,1098.7,1885.9,2521.6,2474.1,2280.4,1203.9,2458.9,4000.9,2850.0,2903.3,2448.6,6373.1,6140.3,4901.6,5894.9,10699.4,18197.7],"cum_vol":[8774.9,10783.9,12257.1,12656.7,13591.3,14474.4,15848.4,17035.0,17630.8,19250.5,20325.6,21375.9,23079.5,24336.9,24752.8,29670.0,30093.9,30685.0,32309.1,33279.4,35330.9,37131.5,38424.9,40044.6,41179.0,41615.7,42313.1,44457.1,44945.1,46111.9,48908.9,49914.3,51192.9,61003.2,62328.2,63660.2,64759.0,66789.1,67892.4,68668.1,70623.5,71308.1,71777.6,72833.8,73462.9,73865.2,74461.5,75396.4,76637.6,77152.5,77633.9,78133.1,78894.6,79693.5,80019.4,80676.4,81693.1,82305.4,83235.1,84073.6,85006.7,86226.4,86631.9,87319.9,88405.9,90192.7,91769.4,92331.9,92691.4,94517.6,95269.5,96226.0,97368.1,98413.6,99236.2,100467.3,100804.8,106910.8,108685.8,109453.8,110063.1,110547.8,111458.4,111982.9,112584.1,113308.0,113937.8,114348.4,114839.3,115862.9,119648.6,121374.5,121899.1,122527.8,122917.0,123900.9,124438.8,125474.5,126776.0,127093.7,127415.3,128468.6,129031.7,131377.0,131842.1,132527.5,132841.1,133444.4,133780.5,134202.3,134352.9,135259.9,135955.0,136030.4,137205.6,137507.5,138316.1,140269.1,141127.0,142552.7,142911.1,143302.9,148495.1,149872.9,151094.6,152010.3,152735.7,153333.6,156133.2,159725.0,160157.1,160814.4,161967.7,162539.1,163074.1,163477.0,164085.1,165275.2,167124.0,167522.1,168627.9,169297.9,170332.5,171559.0,171854.0,172159.6,172861.6,174058.1,175962.9,176551.7,177581.4,178487.9,179147.6,181567.3,181960.8,189397.6,189852.3,190487.3,191256.6,193302.8,193658.5,194362.1,194906.3,199832.4,200725.6,201017.1,201317.1,202149.9,202752.3,203256.6,203934.3,204360.4,205363.8,206167.6,206933.3,207520.6,209017.7,210566.6,211287.9,211897.6,212102.0,212631.0,213322.5,213977.8,214270.7,215625.0,216647.9,216970.8,217494.8,217868.8,219419.7,219837.6,220175.8,220995.8,221361.9,221702.4,222415.3,222711.5,223229.6,223557.2,223823.1,223989.2,224318.4,224910.4,225315.9,225720.6,226493.9,227073.9,227394.8,227671.2,228106.5,228604.1,229130.9,229612.1,230764.6,231275.4,231709.2,232116.6,232324.4,232604.4,232868.6,233395.1,234642.4,234843.6,235181.7,236026.1,236547.3,236878.6,237363.4,237546.2,238417.1,238791.1,239009.9,240280.0,240713.5,241159.8,241424.4,241712.4,242498.2,243083.8,243800.9,244496.8,244790.5,245058.6,245210.6,245781.8,247057.1,247628.4,248183.3,248669.0,249776.5,250464.6,251017.0,251973.9,252707.9,253271.6,254141.6,254424.7,254780.9,255454.1,255680.1,257106.1,257926.0,259710.6,259869.7,261315.3,261708.8,262003.6,262430.6,262886.9,263387.6,263968.4,264480.1,265109.3,266194.2,267431.7,268489.6,269441.9,270179.6,270397.2,271607.8,272248.0,273219.5,275496.9,276482.6,276942.6,277319.9,277922.1,278348.5,278893.7,279200.6,279864.2,280368.7,281379.1,281887.7,282246.0,283356.7,284258.2,284969.6,286409.4,287271.5,288079.9,288319.6,288950.7,290192.7,290435.2,290773.8,292187.9,292343.6,293201.3,294052.7,294617.4,295201.5,296006.4,296452.9,297166.4,298072.0,298636.6,299026.7,299291.6,300360.6,300824.9,301694.7,303322.1,304768.4,305356.4,305890.0,306953.3,307826.2,308860.9,310269.9,310746.2,313545.8,314560.7,315191.6,315693.9,320276.2,322069.3,322686.6,325374.4,326727.5,327904.6,328833.9,330048.5,330876.1,331463.3,332552.1,333412.0,335207.2,335630.2,336981.2,338628.1,338990.4,340998.0,342008.5,343232.9,344034.4,344988.1,346681.3,347871.6,349461.7,350929.5,353464.7,354928.5,355994.9,357754.1,358890.1,360461.3,363430.3,365095.6,366055.6,368183.9,369108.1,370206.8,372092.7,374614.3,377088.4,379368.8,380572.7,383031.6,387032.6,389882.6,392785.9,395234.4,401607.6,407747.9,412649.5,418544.4,429243.9,447441.6],"abs_move_pct":[0.5385,0.5529,0.6013,0.5354,0.596,0.5546,0.5285,0.4729,0.577,0.5242,0.4559,0.425,0.4087,0.4237,0.3927,0.5811,0.6138,0.6538,0.5818,0.6189,0.6987,0.7799,0.7175,0.71,0.6967,0.7145,0.7316,0.7471,0.7136,0.7133,0.7399,0.7526,0.7344,0.7745,0.8253,0.8696,0.8702,0.9988,0.9297,0.9388,0.9792,1.0278,1.0278,1.0296,1.035,1.063,1.0649,1.0077,0.9376,0.9254,0.9615,0.9983,0.9692,0.9861,1.0013,0.9981,0.98,0.9761,1.0441,1.0753,1.0515,1.0703,1.067,1.0332,0.9738,0.9219,0.8971,0.8765,0.9033,0.9467,0.9302,0.999,1.0227,1.0432,0.9951,0.989,0.9725,0.9806,0.9969,0.9681,0.9976,1.0012,1.0009,0.9766,0.9806,0.971,0.947,0.9511,0.9593,0.9844,0.9129,0.9274,0.888,0.8909,0.8859,0.9286,0.9292,0.9585,0.9702,0.9323,0.9597,0.9524,0.955,0.9817,0.9869,0.9728,0.95,1.0053,0.9892,0.9853,0.9814,0.9768,0.9982,0.9862,0.929,0.9523,0.9747,0.965,0.9406,0.9362,0.9242,0.9246,0.9139,0.9034,0.901,0.9105,0.8973,0.8855,0.8328,0.7765,0.7693,0.7858,0.7494,0.7536,0.7659,0.7975,0.7881,0.7823,0.8137,0.846,0.8251,0.8336,0.818,0.7962,0.7857,0.7896,0.8255,0.8468,0.8341,0.8421,0.8541,0.869,0.874,0.8709,0.8888,0.947,0.9463,0.9764,0.9714,0.9953,1.0234,0.9425,0.95,0.9942,1.0101,0.9854,1.0063,1.0107,1.023,1.0147,1.0028,0.9918,0.9871,0.9915,1.0002,0.9779,0.9739,1.0128,1.0005,1.0043,0.9961,1.0383,1.0391,1.058,1.0745,1.0695,1.1011,1.1015,1.0892,1.0895,1.1299,1.1338,1.1253,1.142,1.1194,1.1433,1.119,1.1189,1.1291,1.1308,1.1248,1.1043,1.0804,1.0886,1.0936,1.0896,1.1165,1.1243,1.1037,1.1033,1.0802,1.1001,1.1334,1.1459,1.1669,1.1866,1.1495,1.1341,1.1261,1.1465,1.1425,1.1381,1.1424,1.1389,1.1473,1.1431,1.161,1.188,1.1881,1.1881,1.2166,1.2123,1.2206,1.228,1.2201,1.2245,1.2212,1.2457,1.2414,1.239,1.2529,1.2892,1.2939,1.3061,1.2944,1.2904,1.314,1.2743,1.2676,1.3087,1.3121,1.3111,1.307,1.2593,1.2124,1.2161,1.2245,1.2123,1.2175,1.1883,1.2004,1.2214,1.2987,1.3074,1.3238,1.254,1.2545,1.2539,1.2512,1.2548,1.253,1.2762,1.2409,1.2531,1.2047,1.2207,1.2567,1.2324,1.2321,1.2169,1.2633,1.2759,1.266,1.2723,1.2515,1.2555,1.2586,1.2657,1.2383,1.25,1.2269,1.239,1.2162,1.2071,1.2234,1.2236,1.2599,1.2439,1.2648,1.2521,1.2374,1.2737,1.2971,1.2924,1.2932,1.3034,1.3083,1.2786,1.2968,1.2946,1.2777,1.2949,1.2777,1.2541,1.2679,1.2724,1.2354,1.2227,1.2296,1.2148,1.2146,1.1826,1.1785,1.2131,1.1696,1.1785,1.1739,1.1971,1.1843,1.2128,1.2443,1.2488,1.2614,1.237,1.2369,1.2541,1.2788,1.2048,1.2044,1.2165,1.2099,1.2061,1.2084,1.2048,1.1805,1.1834,1.1789,1.1893,1.1966,1.2208,1.1995,1.2197,1.2224,1.2563,1.2523,1.2726,1.296,1.2884,1.2678,1.2532,1.2856,1.2438,1.2823,1.326,1.3297,1.3501,1.3214,1.359,1.3494,1.3182,1.3226,1.3551,1.3471,1.3328,1.3253,1.3666,1.3085,1.3522,1.3566,1.4015,1.3713,1.3829,1.3876,1.3994,1.3804,1.2684,1.2727,1.2426,1.2237,1.2535],"open5_vol":13591.3,"days":14,"atr14":0.3020428571428569,"adv14":678019,"avg_range_pct14":3.279,"prev_close":9.06,"prev_high":9.235,"prev_low":8.75,"high_20d":9.71,"ref_5d_high":9.235,"ref_5d_low":8.29,"ref_5d_avg_high":9.051,"ref_5d_avg_low":8.724,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":8.5,"hi":8.545,"mid":8.5225,"touches":2,"last_touch_days_ago":9},{"lo":8.58,"hi":8.58,"mid":8.58,"touches":2,"last_touch_days_ago":8},{"lo":8.66,"hi":8.735,"mid":8.6997,"touches":6,"last_touch_days_ago":7},{"lo":8.75,"hi":8.76,"mid":8.755,"touches":3,"last_touch_days_ago":0},{"lo":8.86,"hi":8.88,"mid":8.87,"touches":2,"last_touch_days_ago":3},{"lo":8.94,"hi":8.985,"mid":8.9688,"touches":4,"last_touch_days_ago":2},{"lo":9.06,"hi":9.12,"mid":9.0913,"touches":4,"last_touch_days_ago":3},{"lo":9.165,"hi":9.235,"mid":9.2083,"touches":3,"last_touch_days_ago":0}],"high":9.362,"low":8.29,"atr":0.302,"sessions":14,"tol":0.0755}}