{"symbol":"LFMD","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[8939.2,3207.4,2608.0,1679.0,1314.2,1630.1,3810.2,3782.5,6085.6,1422.0,1654.0,1904.9,1487.1,783.8,464.1,1071.2,1117.6,1087.4,1508.6,1771.4,1537.1,1248.1,2301.8,1969.6,1620.1,1450.9,1008.2,1462.8,1811.0,957.2,831.8,907.0,2001.4,823.4,1900.1,2294.9,1653.1,1949.1,1405.7,2099.1,509.7,707.9,3358.1,2145.5,780.6,1097.2,1088.9,1381.8,3466.9,760.9,746.5,735.4,753.4,649.7,990.6,2280.1,1265.1,1200.8,411.2,727.2,2474.4,1372.6,479.8,1471.1,1021.5,889.9,735.3,1735.4,502.6,1179.3,568.9,543.7,599.0,495.6,1992.3,862.1,843.0,806.4,405.2,1009.9,725.6,343.8,692.5,653.9,453.9,551.1,2612.8,1573.2,984.6,916.8,1309.3,3720.1,677.1,1747.4,2148.6,1163.5,1229.9,304.1,602.8,379.7,579.9,272.4,901.8,653.7,879.9,463.2,912.9,1290.5,1721.8,1006.1,1690.8,1045.9,2372.0,1854.1,810.9,539.4,1061.7,520.1,419.1,1069.4,559.9,393.9,775.4,721.6,1164.2,1969.4,1022.0,2088.6,292.6,1514.1,1493.4,836.4,3434.8,1557.2,1569.9,1213.7,1608.7,626.6,745.1,257.9,310.6,360.4,298.4,866.6,243.6,825.1,548.1,404.4,748.9,3104.7,2640.2,386.3,1891.1,500.8,459.1,976.1,284.4,1422.4,942.1,913.9,402.3,647.0,50.2,1227.8,1190.6,1899.8,492.3,1087.1,973.6,346.6,1418.3,3374.5,2089.1,1053.4,164.8,296.4,1078.9,281.2,2541.8,429.7,709.5,441.9,245.8,205.6,712.6,784.3,207.3,873.1,689.1,122.1,583.1,140.4,333.0,259.4,601.2,544.6,1388.2,545.6,2027.4,138.4,543.9,259.9,818.9,935.8,687.1,372.6,219.5,712.8,1330.1,1195.8,496.9,543.4,680.3,331.1,456.6,127.9,330.4,144.0,411.8,1194.6,802.2,316.4,1459.4,432.7,312.9,510.1,1228.7,905.0,1106.1,181.3,288.9,441.4,405.6,392.6,349.8,191.5,469.4,250.6,500.6,305.6,330.1,334.1,219.9,417.6,2072.5,304.4,1703.9,173.1,295.8,639.1,420.7,265.9,745.8,995.4,1481.0,449.9,985.2,313.2,687.9,773.8,730.9,296.5,1763.5,176.6,338.4,335.0,610.9,352.4,470.6,177.9,407.2,602.8,411.9,269.4,274.7,936.1,805.3,725.6,413.1,825.8,1552.7,1081.4,523.9,1388.6,511.2,325.1,590.8,957.6,478.1,365.5,956.6,604.8,241.6,327.4,649.2,147.1,420.4,3202.1,1620.2,904.6,1939.9,1353.1,413.0,625.5,324.2,387.8,822.7,619.1,212.0,216.9,418.9,267.1,953.8,3626.4,271.4,1209.9,1451.1,649.0,1413.5,900.8,315.6,371.1,852.7,721.6,706.6,264.3,654.9,663.2,843.4,731.6,792.6,665.5,595.9,351.9,317.0,115.6,873.6,429.2,591.5,877.6,618.9,2243.3,389.6,568.9,918.9,764.2,279.4,418.3,496.5,147.1,256.6,262.4,561.6,374.0,830.2,1296.6,891.6,700.7,417.5,256.6,1232.6,551.8,1036.6,827.7,351.9,839.0,696.6,312.7,792.6,3890.9,1805.1,1385.3,1231.4,1028.9,545.1,1167.1,2032.8,949.6,952.8,2732.4,2522.3,2586.0,1938.9,1670.7,3136.6,4188.0,3418.6,3515.6,4236.5,12569.3],"cum_vol":[8939.2,12146.6,14754.6,16433.6,17747.9,19377.9,23188.1,26970.6,33056.2,34478.2,36132.2,38037.1,39524.3,40308.1,40772.1,41843.4,42961.0,44048.4,45557.0,47328.4,48865.5,50113.6,52415.4,54385.1,56005.1,57456.1,58464.3,59927.1,61738.1,62695.3,63527.1,64434.1,66435.4,67258.8,69158.9,71453.7,73106.9,75055.9,76461.6,78560.7,79070.4,79778.3,83136.4,85281.9,86062.5,87159.7,88248.6,89630.4,93097.3,93858.2,94604.7,95340.1,96093.5,96743.2,97733.8,100013.9,101278.9,102479.7,102890.9,103618.1,106092.5,107465.1,107944.9,109415.9,110437.4,111327.3,112062.6,113798.0,114300.6,115479.9,116048.7,116592.4,117191.4,117687.0,119679.3,120541.4,121384.4,122190.8,122596.0,123605.9,124331.5,124675.3,125367.8,126021.7,126475.6,127026.6,129639.4,131212.6,132197.2,133114.0,134423.3,138143.4,138820.5,140567.9,142716.5,143880.0,145109.9,145414.0,146016.8,146396.5,146976.4,147248.8,148150.6,148804.3,149684.2,150147.4,151060.3,152350.8,154072.6,155078.7,156769.5,157815.4,160187.4,162041.4,162852.4,163391.7,164453.4,164973.6,165392.7,166462.1,167022.1,167415.9,168191.4,168912.9,170077.1,172046.5,173068.5,175157.1,175449.7,176963.9,178457.2,179293.6,182728.4,184285.6,185855.6,187069.3,188678.0,189304.6,190049.8,190307.6,190618.2,190978.6,191277.0,192143.6,192387.3,193212.4,193760.5,194164.9,194913.8,198018.5,200658.7,201045.0,202936.1,203436.9,203896.0,204872.1,205156.5,206578.9,207521.1,208434.9,208837.2,209484.2,209534.4,210762.2,211952.9,213852.6,214344.9,215432.1,216405.7,216752.4,218170.6,221545.1,223634.2,224687.6,224852.4,225148.8,226227.6,226508.9,229050.6,229480.4,230189.9,230631.7,230877.5,231083.1,231795.6,232579.9,232787.2,233660.3,234349.4,234471.6,235054.7,235195.1,235528.1,235787.5,236388.7,236933.4,238321.6,238867.2,240894.6,241033.0,241576.9,241836.8,242655.7,243591.5,244278.6,244651.2,244870.7,245583.5,246913.6,248109.4,248606.2,249149.6,249829.9,250160.9,250617.5,250745.4,251075.7,251219.7,251631.5,252826.1,253628.4,253944.8,255404.2,255836.9,256149.8,256659.9,257888.6,258793.6,259899.7,260081.0,260369.9,260811.4,261216.9,261609.5,261959.3,262150.8,262620.1,262870.8,263371.4,263677.1,264007.2,264341.3,264561.2,264978.9,267051.4,267355.8,269059.6,269232.7,269528.5,270167.6,270588.3,270854.2,271600.0,272595.4,274076.4,274526.3,275511.5,275824.7,276512.6,277286.4,278017.4,278313.9,280077.4,280253.9,280592.3,280927.3,281538.2,281890.6,282361.2,282539.1,282946.3,283549.1,283960.9,284230.4,284505.1,285441.2,286246.5,286972.1,287385.3,288211.1,289763.8,290845.1,291369.0,292757.6,293268.9,293593.9,294184.7,295142.4,295620.5,295986.0,296942.6,297547.4,297789.1,298116.5,298765.7,298912.8,299333.2,302535.4,304155.6,305060.2,307000.1,308353.2,308766.2,309391.7,309715.9,310103.7,310926.4,311545.5,311757.5,311974.4,312393.4,312660.5,313614.3,317240.7,317512.1,318722.0,320173.1,320822.1,322235.6,323136.4,323451.9,323823.1,324675.8,325397.4,326104.1,326368.4,327023.3,327686.5,328529.9,329261.5,330054.1,330719.6,331315.6,331667.5,331984.5,332100.1,332973.8,333403.0,333994.5,334872.1,335491.1,337734.4,338124.0,338692.9,339611.7,340375.9,340655.3,341073.6,341570.1,341717.1,341973.7,342236.1,342797.7,343171.7,344001.9,345298.5,346190.1,346890.8,347308.3,347564.9,348797.5,349349.3,350385.9,351213.6,351565.5,352404.5,353101.1,353413.9,354206.4,358097.3,359902.4,361287.6,362519.1,363547.9,364093.0,365260.1,367292.9,368242.5,369195.3,371927.6,374449.9,377035.9,378974.8,380645.5,383782.1,387970.1,391388.7,394904.3,399140.8,411710.1],"abs_move_pct":[0.4426,1.0003,1.0315,1.021,0.7785,0.5729,0.829,1.1826,1.3061,1.2873,1.2953,1.1884,1.2878,1.0786,1.1333,1.244,1.3274,1.6014,1.7139,1.638,1.7653,1.8819,1.9196,1.9668,1.9586,1.9463,2.0518,1.9961,1.8355,1.8245,1.8241,1.8517,1.812,1.8333,1.7674,1.9233,1.9296,1.9889,1.9597,2.0041,2.0285,2.0995,2.2084,2.2583,2.2739,2.2527,2.289,2.3085,2.168,2.1307,2.1259,2.173,2.2021,2.1717,2.0707,2.026,2.0313,2.1131,2.2017,2.2461,2.2388,2.2003,2.179,2.1664,2.1818,2.019,2.0861,2.0377,2.0616,2.0426,2.0582,2.0308,2.0323,2.0255,2.1137,2.1089,2.0697,2.1474,2.1866,2.2285,2.1969,2.212,2.1703,2.1577,2.0937,2.1137,2.1157,2.0665,2.19,2.2224,2.2476,2.1847,2.1399,2.0441,2.1225,2.2709,2.3114,2.2614,2.3479,2.3343,2.3634,2.3868,2.2653,2.2693,2.378,2.3604,2.3862,2.4164,2.4077,2.4101,2.5138,2.5648,2.5985,2.6199,2.6337,2.5968,2.5618,2.5786,2.5428,2.6065,2.592,2.5273,2.5994,2.5883,2.6672,2.6807,2.7148,2.6101,2.6563,2.7048,2.6593,2.6815,2.7149,2.7006,2.7395,2.7017,2.808,2.8051,2.8105,2.8411,2.8303,2.8645,2.8785,2.883,2.8822,2.9095,2.9184,2.9661,2.952,3.0027,2.942,2.9633,2.9172,2.8237,2.8488,2.8598,2.9104,3.0367,3.0162,2.9633,2.9435,2.9243,2.9286,2.8423,2.8674,2.7939,2.8418,2.8447,2.8829,2.9043,2.933,2.8247,2.8779,2.9288,2.9479,2.9265,2.8424,2.8435,2.6744,2.6608,2.6413,2.5945,2.5686,2.5609,2.602,2.5935,2.5859,2.6248,2.5579,2.5431,2.6607,2.6536,2.575,2.6152,2.6194,2.5475,2.5682,2.5522,2.5849,2.6151,2.6491,2.6745,2.6984,2.6451,2.6735,2.6716,2.6592,2.5892,2.5345,2.4905,2.4556,2.4418,2.3732,2.3211,2.317,2.2703,2.3004,2.3211,2.3182,2.2753,2.3195,2.3298,2.2564,2.2574,2.2807,2.2636,2.2959,2.2199,2.1889,2.1675,2.2199,2.2184,2.234,2.2146,2.1886,2.2015,2.139,2.1975,2.1855,2.1282,2.1609,2.1311,2.0828,2.1148,2.0934,2.1223,2.0541,2.0825,2.0544,2.0839,2.0621,2.0827,2.0754,2.103,2.1135,2.1435,2.2338,2.2603,2.1848,2.2052,2.133,2.2244,2.1729,2.1828,2.1288,2.0379,2.0578,2.0469,2.0676,2.0782,2.0792,2.114,2.1261,2.1345,2.138,2.1123,2.1098,2.1299,2.1594,2.1249,2.1643,2.1617,2.1578,2.1137,2.0708,2.1182,2.0808,2.045,2.0127,2.05,2.0498,2.0827,2.0506,1.981,1.9669,2.0082,1.9707,2.0214,1.9723,1.9503,2.0187,2.0162,2.0195,2.013,1.9723,2.0036,2.0331,2.0063,1.9881,1.9926,2.0157,2.0166,2.1138,2.1506,2.1036,2.0621,2.048,2.0603,2.0406,2.1177,2.0571,2.0732,2.17,2.1271,2.182,2.1892,2.1952,2.1119,2.1401,2.1314,2.1766,2.2449,2.2241,2.2511,2.2863,2.2926,2.2988,2.2029,2.1643,2.2817,2.2614,2.2151,2.2137,2.2722,2.349,2.3482,2.3664,2.3412,2.3656,2.3788,2.3999,2.4338,2.4466,2.4032,2.463,2.4793,2.4979,2.4219,2.4105,2.3881,2.3405,2.3544,2.3933,2.4216,2.4824,2.4369,2.414,2.4125,2.4175,2.5604,2.6162,2.6056,2.6257,2.6255,2.5936,2.6828,2.6517,2.6633,2.7378,2.6824,2.6181,2.6384,2.5846,2.5789,2.5471,2.5752,2.6112,2.6477,2.7007,2.7649],"open5_vol":17747.9,"days":14,"atr14":0.3328142857142857,"adv14":447215,"avg_range_pct14":6.329,"prev_close":5.5,"prev_high":5.5,"prev_low":5.0855,"high_20d":6.0,"ref_5d_high":5.5,"ref_5d_low":4.95,"ref_5d_avg_high":5.344,"ref_5d_avg_low":5.0339,"ref_5d_avg_range":0.3101,"sr14":{"levels":[{"lo":4.7011,"hi":4.77,"mid":4.749,"touches":4,"last_touch_days_ago":6},{"lo":4.82,"hi":4.9,"mid":4.8633,"touches":3,"last_touch_days_ago":5},{"lo":4.95,"hi":5.02,"mid":4.992,"touches":5,"last_touch_days_ago":1},{"lo":5.05,"hi":5.09,"mid":5.0689,"touches":5,"last_touch_days_ago":0},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":3},{"lo":5.35,"hi":5.43,"mid":5.3933,"touches":3,"last_touch_days_ago":1},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":2,"last_touch_days_ago":0}],"high":6.0,"low":4.51,"atr":0.3328,"sessions":14,"tol":0.0832}}