{"symbol":"JOBY","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[497109.1,124579.5,165944.9,134497.9,99583.1,122503.4,103131.7,106013.5,90750.1,72870.4,89120.1,112061.0,81441.0,75077.9,87236.6,70282.6,72724.4,62689.9,82086.1,49871.8,66543.1,74984.6,64640.9,109160.1,53096.9,59134.8,59599.5,62474.6,65983.6,56571.7,67636.1,71053.4,56161.4,47286.6,49582.9,62031.8,41341.3,49830.1,38446.8,60624.2,54523.0,106337.7,59681.3,53840.7,55643.9,61904.1,42243.6,42640.6,42115.4,35351.3,49907.3,63630.8,48546.9,44353.9,48235.3,46696.4,37985.6,51400.5,41679.1,58128.5,76714.3,53945.3,39649.7,65535.9,44475.5,37224.1,35222.4,26786.4,39206.1,41625.6,36570.9,37563.6,30963.7,30955.9,31029.4,44584.4,35748.8,50989.5,38146.1,42835.9,34184.7,37521.4,39541.2,30885.2,34258.0,24714.2,51607.7,46219.6,33124.9,25323.3,38711.3,38045.0,36893.8,33024.3,26817.8,36065.2,36676.1,26982.1,27203.6,32518.5,42533.7,29621.1,32996.4,33764.8,37227.4,27217.6,31970.8,29667.6,29342.9,33275.4,31789.3,26174.3,31820.1,28941.8,22941.7,29591.1,53380.4,25444.1,22881.7,23325.0,39431.6,25646.9,26026.6,24345.7,17036.5,26405.8,23989.3,21152.3,21047.3,18682.4,16043.6,24493.0,22885.2,17425.1,18183.1,25153.5,22317.6,21983.7,20435.3,25165.1,19581.0,21102.4,13591.6,31676.2,24030.4,16275.1,32487.6,23290.2,30682.4,21354.7,21897.4,45321.1,25780.3,26692.4,30971.9,27649.4,16708.5,25214.3,17588.1,18713.0,17350.6,24013.6,18392.9,18909.3,30893.4,43862.6,17597.1,20807.1,24912.5,28929.2,20536.9,25496.9,19053.6,17004.9,15103.1,16385.1,12042.9,21540.5,15121.5,20054.4,17428.6,18465.1,13796.1,12842.1,13834.1,16494.3,16074.0,17148.6,18377.8,13131.9,11390.1,13998.4,12356.7,11681.7,14976.4,18419.5,17479.6,11945.8,14018.5,18888.6,15128.3,15114.2,21051.1,16633.4,18597.0,13779.5,23762.8,17593.6,14199.9,14544.6,15437.4,11492.6,15294.1,14059.6,15774.5,14122.5,11317.9,12845.8,10807.1,13881.7,12754.5,14386.4,21422.8,12016.4,18790.1,14022.3,13010.9,15768.5,11515.0,12877.9,13340.9,17491.3,12279.1,11714.4,13356.4,14699.6,12815.6,18946.9,18662.6,21416.0,21333.2,12601.8,9632.1,10838.8,15353.4,15901.5,10210.8,14635.9,17955.9,17646.6,21507.7,18566.3,25369.4,20447.6,24856.0,15475.8,15556.4,20861.6,15340.5,12800.5,13591.1,14898.7,13252.2,10600.1,11352.8,13401.2,16100.9,16003.1,12307.8,12065.5,14758.9,17403.1,18051.6,15167.6,16051.7,15528.0,17035.4,19349.8,12971.4,21544.2,16489.5,12077.7,13454.8,20832.1,11625.1,9886.7,13425.2,13735.1,17378.0,12949.0,12947.1,18286.5,11213.3,15449.5,8937.8,12322.9,15195.6,11367.9,15096.2,18691.6,12537.0,12506.3,7972.6,20137.6,7622.6,9946.6,10055.5,11424.0,15950.9,21010.7,12513.2,11736.1,16616.9,13065.6,18953.6,22095.4,11219.3,18433.8,19537.9,14725.1,15974.1,25122.5,13933.9,14160.1,21152.9,14953.8,28589.6,33273.1,26881.2,19642.0,23888.3,17736.6,11822.9,14204.9,17873.4,19126.4,15911.6,19298.6,17713.0,17339.7,17422.3,15412.1,25187.7,21183.5,16735.8,18808.0,15593.7,20495.6,20734.3,21807.4,26969.7,15202.5,24914.9,15549.0,20770.1,22359.2,18118.6,18111.9,17557.3,22382.8,19595.1,24658.9,21563.1,19889.9,19006.9,22910.8,33722.1,30068.2,25918.6,32801.1,38033.1,38568.4,38465.6,25394.4,30100.9,38332.4,33279.4,34119.2,49293.4,34803.9,63863.9,64753.9,48606.8,47818.9,76146.4,89337.2,101787.9,95872.2,131542.6,197434.6],"cum_vol":[497109.1,621688.6,787633.5,922131.4,1021714.6,1144218.0,1247349.7,1353363.2,1444113.4,1516983.8,1606103.9,1718164.9,1799605.9,1874683.8,1961920.4,2032202.9,2104927.3,2167617.1,2249703.3,2299575.1,2366118.2,2441102.8,2505743.6,2614903.7,2668000.6,2727135.4,2786734.9,2849209.5,2915193.1,2971764.8,3039400.9,3110454.2,3166615.6,3213902.1,3263485.0,3325516.8,3366858.1,3416688.1,3455134.9,3515759.1,3570282.1,3676619.9,3736301.1,3790141.9,3845785.8,3907689.9,3949933.5,3992574.1,4034689.5,4070040.8,4119948.1,4183578.9,4232125.8,4276479.7,4324715.0,4371411.4,4409397.1,4460797.6,4502476.7,4560605.2,4637319.5,4691264.8,4730914.5,4796450.4,4840925.9,4878150.0,4913372.4,4940158.8,4979364.9,5020990.5,5057561.4,5095125.0,5126088.7,5157044.6,5188074.0,5232658.4,5268407.1,5319396.6,5357542.8,5400378.7,5434563.4,5472084.9,5511626.1,5542511.3,5576769.3,5601483.5,5653091.2,5699310.9,5732435.8,5757759.1,5796470.4,5834515.4,5871409.1,5904433.4,5931251.2,5967316.4,6003992.6,6030974.7,6058178.3,6090696.8,6133230.5,6162851.6,6195848.0,6229612.8,6266840.1,6294057.8,6326028.6,6355696.1,6385039.0,6418314.4,6450103.7,6476278.0,6508098.1,6537039.9,6559981.6,6589572.7,6642953.1,6668397.3,6691279.0,6714604.0,6754035.6,6779682.6,6805709.1,6830054.9,6847091.4,6873497.1,6897486.4,6918638.7,6939686.0,6958368.4,6974412.0,6998905.0,7021790.2,7039215.4,7057398.5,7082552.0,7104869.6,7126853.4,7147288.6,7172453.8,7192034.8,7213137.1,7226728.7,7258404.9,7282435.4,7298710.4,7331198.1,7354488.3,7385170.7,7406525.4,7428422.9,7473744.0,7499524.3,7526216.6,7557188.6,7584837.9,7601546.4,7626760.7,7644348.9,7663061.9,7680412.4,7704426.1,7722818.9,7741728.2,7772621.6,7816484.1,7834081.2,7854888.3,7879800.8,7908730.0,7929266.9,7954763.9,7973817.4,7990822.3,8005925.4,8022310.5,8034353.4,8055893.9,8071015.4,8091069.7,8108498.3,8126963.4,8140759.5,8153601.6,8167435.6,8183929.9,8200003.9,8217152.6,8235530.4,8248662.2,8260052.3,8274050.7,8286407.4,8298089.1,8313065.5,8331485.0,8348964.6,8360910.4,8374928.9,8393817.6,8408945.9,8424060.1,8445111.1,8461744.6,8480341.6,8494121.1,8517883.9,8535477.4,8549677.4,8564222.0,8579659.4,8591152.0,8606446.1,8620505.7,8636280.2,8650402.7,8661720.6,8674566.4,8685373.5,8699255.2,8712009.7,8726396.1,8747818.9,8759835.3,8778625.4,8792647.6,8805658.6,8821427.1,8832942.1,8845819.9,8859160.8,8876652.1,8888931.2,8900645.6,8914002.1,8928701.6,8941517.2,8960464.1,8979126.6,9000542.6,9021875.9,9034477.6,9044109.7,9054948.5,9070301.9,9086203.4,9096414.1,9111050.1,9129006.0,9146652.6,9168160.3,9186726.6,9212096.0,9232543.6,9257399.6,9272875.4,9288431.7,9309293.3,9324633.8,9337434.3,9351025.4,9365924.1,9379176.4,9389776.4,9401129.2,9414530.4,9430631.4,9446634.4,9458942.2,9471007.7,9485766.6,9503169.7,9521221.3,9536388.9,9552440.6,9567968.6,9585003.9,9604353.7,9617325.1,9638869.4,9655358.9,9667436.6,9680891.4,9701723.5,9713348.6,9723235.4,9736660.6,9750395.6,9767773.6,9780722.6,9793669.7,9811956.2,9823169.5,9838619.0,9847556.8,9859879.6,9875075.2,9886443.1,9901539.4,9920231.0,9932768.0,9945274.3,9953246.9,9973384.5,9981007.1,9990953.6,10001009.1,10012433.1,10028384.0,10049394.7,10061907.9,10073644.1,10090260.9,10103326.6,10122280.1,10144375.5,10155594.8,10174028.6,10193566.5,10208291.6,10224265.7,10249388.2,10263322.1,10277482.2,10298635.1,10313588.9,10342178.5,10375451.6,10402332.8,10421974.8,10445863.1,10463599.7,10475422.6,10489627.4,10507500.8,10526627.2,10542538.9,10561837.5,10579550.5,10596890.2,10614312.5,10629724.6,10654912.3,10676095.8,10692831.6,10711639.6,10727233.3,10747728.9,10768463.2,10790270.6,10817240.3,10832442.8,10857357.7,10872906.7,10893676.9,10916036.1,10934154.6,10952266.6,10969823.9,10992206.6,11011801.7,11036460.6,11058023.7,11077913.6,11096920.5,11119831.3,11153553.4,11183621.6,11209540.1,11242341.2,11280374.4,11318942.8,11357408.4,11382802.9,11412903.7,11451236.1,11484515.6,11518634.8,11567928.2,11602732.1,11666596.0,11731349.9,11779956.7,11827775.6,11903922.0,11993259.2,12095047.1,12190919.3,12322461.9,12519896.4],"abs_move_pct":[1.0646,1.0255,1.6529,1.8215,1.7087,1.774,1.6237,1.7498,1.8057,1.7418,1.9348,1.9897,1.874,1.815,1.7351,1.7339,1.9268,1.903,1.9506,1.8781,2.0022,2.0633,2.2796,2.3423,2.1936,2.2292,2.0309,1.9618,1.8562,1.7541,1.7909,1.6979,1.5897,1.4543,1.5743,1.5567,1.5252,1.6331,1.7082,1.7909,1.9108,2.0313,2.1092,2.0061,2.0199,1.9497,1.6998,1.738,1.6482,1.7507,1.6782,1.724,1.9067,1.9329,2.0248,1.9071,1.8954,1.9841,1.9801,2.0563,2.0292,1.9336,1.8525,1.9012,1.8711,1.736,1.8121,1.7921,1.8462,1.9338,1.9551,2.0462,2.1186,2.1704,2.1585,2.1079,2.1916,2.23,2.156,2.2708,2.1449,2.177,2.1451,2.1356,2.1369,2.1895,2.3161,2.4087,2.5107,2.4761,2.4701,2.4912,2.5459,2.6927,2.6208,2.6416,2.6885,2.6536,2.7215,2.6886,2.6912,2.7564,2.8025,2.7403,2.7262,2.7864,2.8034,2.8584,2.7649,2.778,2.8486,2.7981,2.7566,2.7877,2.8888,2.9301,3.0592,3.0989,3.1329,3.1445,3.1275,3.0594,2.9903,3.0176,2.9873,2.9617,2.8891,2.9575,2.9625,3.0336,3.015,2.9008,2.9716,2.9609,2.9735,2.918,2.8074,2.7974,2.7463,2.7388,2.7863,2.7359,2.7386,2.7035,2.7275,2.7254,2.6731,2.696,2.6712,2.7122,2.6646,2.765,2.7556,2.7555,2.7769,2.7234,2.6985,2.7005,2.7374,2.7386,2.7736,2.8401,2.803,2.787,2.7881,2.7324,2.7775,2.8254,2.8323,2.8431,2.9023,2.8981,2.8749,2.8783,2.829,2.8194,2.864,2.837,2.7698,2.8402,2.8171,2.8674,2.8069,2.8824,2.8587,2.8526,2.8133,2.7155,2.7732,2.7848,2.7803,2.7583,2.7414,2.7341,2.7624,2.7833,2.7071,2.8013,2.7559,2.788,2.7757,2.7268,2.7225,2.6924,2.7273,2.7397,2.7061,2.7179,2.7005,2.6516,2.6353,2.5198,2.4257,2.4031,2.438,2.4843,2.4907,2.4562,2.4591,2.5366,2.4807,2.5075,2.4678,2.5197,2.513,2.4696,2.4472,2.44,2.5043,2.5417,2.6107,2.6183,2.6276,2.5985,2.641,2.6332,2.6301,2.6037,2.5402,2.5437,2.5608,2.5673,2.5601,2.5894,2.5619,2.5642,2.5444,2.5026,2.4786,2.461,2.442,2.3911,2.4938,2.4604,2.4613,2.4538,2.4219,2.3978,2.3524,2.3706,2.3991,2.3614,2.4485,2.4364,2.4438,2.4437,2.4141,2.34,2.3628,2.3659,2.429,2.4446,2.4201,2.3841,2.3719,2.3598,2.3157,2.3114,2.3079,2.2995,2.3329,2.3429,2.362,2.3992,2.4231,2.3501,2.3349,2.3284,2.2855,2.2165,2.2259,2.198,2.1341,2.187,2.2353,2.2356,2.1875,2.1507,2.1253,2.1252,2.1704,2.1739,2.1373,2.1284,2.1256,2.1101,2.1478,2.0867,2.1118,2.1251,2.1476,2.1814,2.1495,2.183,2.2405,2.2732,2.275,2.2665,2.2936,2.3498,2.3803,2.376,2.4515,2.4842,2.424,2.4487,2.4832,2.4675,2.5205,2.4865,2.5099,2.4406,2.5173,2.53,2.5542,2.5418,2.5747,2.5624,2.5474,2.564,2.5191,2.5825,2.6612,2.706,2.7323,2.6979,2.7615,2.7524,2.6977,2.7029,2.6957,2.6933,2.7724,2.7433,2.7301,2.7381,2.7502,2.7772,2.7821,2.7685,2.7475,2.7403,2.7871,2.7368,2.7118,2.7017,2.6768,2.7503,2.6976,2.7538,2.7057,2.7149,2.7749,2.7793,2.7449,2.7119,2.7586,2.7685,2.7714,2.8167,2.9197,2.9047,2.8973,2.9205,2.9427,3.0,3.0393,3.0359,3.0646,3.0492],"open5_vol":1021714.6,"days":14,"atr14":0.6769999999999998,"adv14":14185061,"avg_range_pct14":7.002,"prev_close":8.37,"prev_high":8.49,"prev_low":8.085,"high_20d":10.72,"ref_5d_high":9.29,"ref_5d_low":8.085,"ref_5d_avg_high":8.852,"ref_5d_avg_low":8.4114,"ref_5d_avg_range":0.4406,"sr14":{"levels":[{"lo":7.73,"hi":7.76,"mid":7.745,"touches":2,"last_touch_days_ago":9},{"lo":8.04,"hi":8.16,"mid":8.0854,"touches":5,"last_touch_days_ago":0},{"lo":8.2701,"hi":8.4,"mid":8.3567,"touches":3,"last_touch_days_ago":3},{"lo":8.44,"hi":8.59,"mid":8.5025,"touches":4,"last_touch_days_ago":0},{"lo":8.635,"hi":8.75,"mid":8.7042,"touches":6,"last_touch_days_ago":1},{"lo":9.04,"hi":9.19,"mid":9.115,"touches":2,"last_touch_days_ago":4},{"lo":9.22,"hi":9.33,"mid":9.28,"touches":3,"last_touch_days_ago":2}],"high":10.72,"low":7.73,"atr":0.677,"sessions":14,"tol":0.1692}}