{"symbol":"JBLU","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[295452.0,195838.2,129188.9,74228.8,84458.3,72338.2,59478.3,89486.4,80699.6,90468.9,87800.4,89874.7,81955.9,53124.8,139216.9,88047.9,57601.4,73999.6,76497.5,60609.6,55809.0,81375.1,292129.6,111756.1,42908.0,36368.6,55936.9,52659.0,50856.9,83280.1,91399.1,67515.5,58651.4,56148.4,62952.2,50910.9,61036.3,72344.2,49754.9,68822.0,105424.0,80850.0,101446.2,40271.3,55675.1,64444.4,89180.2,70127.9,97337.1,90295.5,45266.4,83415.2,93114.6,48169.0,54069.7,62870.9,87485.1,54956.8,83673.2,172084.4,159002.0,137502.8,73972.8,89936.7,65627.3,120548.9,65081.9,93100.7,73093.3,57760.4,91289.2,77597.4,50319.0,76399.7,60906.8,66738.0,122478.3,261027.7,161206.2,101714.1,58191.6,74788.4,47764.6,36868.0,54137.5,67258.9,59309.4,41343.3,52696.8,64425.6,49001.6,84218.1,58503.5,40885.5,99607.4,56157.2,52528.3,46301.6,85886.8,47322.9,40030.5,41025.4,74946.4,61694.9,58078.0,96823.0,61320.7,64647.6,98845.7,61437.8,77672.6,38816.5,70658.0,38955.9,56601.3,51600.5,43672.6,33849.7,53306.3,48265.7,45594.4,29200.4,44849.6,54190.6,26705.1,24636.8,73152.8,36143.1,79748.4,39126.4,60701.9,50239.7,45919.5,30194.4,46339.4,39750.4,90957.7,43138.6,46489.0,48532.8,30492.6,58665.7,37877.1,31191.2,31715.0,30773.0,39984.9,50656.6,46372.1,69886.4,53101.2,38601.6,90237.9,38375.1,31600.4,29101.9,36479.4,34162.9,37843.1,31790.8,34464.6,39122.4,24730.4,20105.4,60534.9,52918.0,61923.2,36438.1,55060.1,93180.2,62289.3,34941.5,46132.5,53793.8,35907.4,59375.2,55595.4,37514.1,36661.4,26777.1,31914.3,38165.6,19273.5,24920.6,28428.5,21338.7,27137.8,60410.6,50537.6,45064.0,31215.4,45196.9,38156.9,33847.4,50263.1,47404.2,56261.1,31407.0,25663.3,28527.9,34709.5,160215.9,42854.2,39056.1,33914.6,29387.1,70106.9,32981.6,50369.1,64475.4,38122.5,41500.9,54663.4,58178.9,62218.2,40249.5,70722.2,43139.0,41869.6,51522.1,85113.1,43698.7,78246.6,58713.5,72416.6,46995.9,28926.4,47650.1,71415.4,103516.0,39382.1,44586.2,31933.4,49716.4,37973.6,36670.6,35557.5,33816.5,43555.0,17800.6,25107.3,61845.7,30297.9,19247.4,52045.6,33360.3,50760.2,21354.1,42479.2,19827.8,47585.4,31763.6,32790.6,16342.8,18378.2,25530.1,15210.9,33319.7,23890.3,23847.7,20101.9,18169.9,31170.6,39280.4,22741.3,21174.8,40631.6,21936.6,34230.5,33131.2,33346.4,29018.2,24853.9,36234.5,23058.4,48921.0,20836.5,62927.3,52220.1,15022.1,27055.1,16980.0,20567.6,51980.1,43369.0,38205.4,20161.9,34249.9,30606.7,37148.5,77368.4,44551.6,35463.9,27880.0,29275.1,37951.4,21034.1,146358.0,47300.9,30336.8,31979.4,31033.4,24116.2,26937.4,30676.6,24852.1,61234.8,43697.4,30984.5,32542.4,18236.4,40647.8,32407.9,23382.5,24154.9,64285.3,37590.7,41119.1,24553.3,29465.6,50546.9,30897.4,22686.4,32386.5,16110.4,49420.9,26679.7,40963.3,59379.9,22834.9,28604.7,41526.1,20231.4,29590.5,22641.3,25240.8,19895.2,29558.4,16388.6,56040.3,18057.6,22046.0,44533.4,47681.5,45870.1,38832.1,38395.0,23987.0,22168.7,31995.4,54724.7,22919.9,26065.7,27286.9,45890.1,34280.6,36267.0,27895.2,42664.3,73961.1,96891.8,43783.7,51808.9,84968.4,38232.7,68715.9,93942.4,51202.3,63907.8,106530.3,121032.1,67210.1,41474.9,54768.3,61893.4,75447.8,59560.8,48783.4,77277.1,84468.9,122360.4,163662.6,118786.6,74388.3,165625.1,234331.9,159313.8,129774.7,188884.0,427343.1],"cum_vol":[295452.0,491290.2,620479.1,694707.9,779166.1,851504.4,910982.6,1000469.1,1081168.7,1171637.6,1259438.0,1349312.7,1431268.6,1484393.4,1623610.2,1711658.1,1769259.4,1843259.0,1919756.5,1980366.1,2036175.1,2117550.1,2409679.7,2521435.8,2564343.8,2600712.4,2656649.3,2709308.3,2760165.1,2843445.3,2934844.4,3002359.9,3061011.2,3117159.6,3180111.9,3231022.7,3292059.0,3364403.2,3414158.1,3482980.1,3588404.1,3669254.1,3770700.3,3810971.6,3866646.7,3931091.1,4020271.3,4090399.1,4187736.3,4278031.8,4323298.1,4406713.4,4499827.9,4547996.9,4602066.6,4664937.5,4752422.6,4807379.4,4891052.6,5063136.9,5222138.9,5359641.7,5433614.5,5523551.2,5589178.5,5709727.4,5774809.3,5867910.0,5941003.3,5998763.6,6090052.9,6167650.3,6217969.3,6294369.0,6355275.8,6422013.8,6544492.1,6805519.8,6966726.0,7068440.1,7126631.7,7201420.1,7249184.7,7286052.7,7340190.2,7407449.1,7466758.5,7508101.8,7560798.6,7625224.1,7674225.7,7758443.8,7816947.3,7857832.8,7957440.2,8013597.4,8066125.7,8112427.4,8198314.1,8245637.0,8285667.5,8326692.9,8401639.2,8463334.1,8521412.1,8618235.1,8679555.9,8744203.4,8843049.1,8904486.9,8982159.5,9020976.0,9091634.0,9130589.9,9187191.2,9238791.7,9282464.4,9316314.1,9369620.4,9417886.1,9463480.4,9492680.8,9537530.4,9591721.0,9618426.1,9643062.9,9716215.6,9752358.8,9832107.2,9871233.6,9931935.4,9982175.1,10028094.6,10058289.1,10104628.5,10144378.9,10235336.6,10278475.2,10324964.2,10373497.0,10403989.6,10462655.3,10500532.4,10531723.6,10563438.6,10594211.6,10634196.4,10684853.1,10731225.1,10801111.5,10854212.7,10892814.4,10983052.3,11021427.4,11053027.9,11082129.7,11118609.1,11152772.1,11190615.1,11222405.9,11256870.6,11295993.0,11320723.4,11340828.7,11401363.6,11454281.6,11516204.9,11552642.9,11607703.0,11700883.2,11763172.5,11798114.0,11844246.5,11898040.3,11933947.7,11993322.9,12048918.4,12086432.5,12123093.9,12149871.1,12181785.4,12219950.9,12239224.4,12264145.0,12292573.5,12313912.2,12341050.0,12401460.6,12451998.3,12497062.3,12528277.6,12573474.6,12611631.4,12645478.8,12695741.9,12743146.1,12799407.2,12830814.2,12856477.5,12885005.4,12919714.9,13079930.9,13122785.1,13161841.2,13195755.9,13225142.9,13295249.9,13328231.5,13378600.6,13443076.1,13481198.6,13522699.4,13577362.8,13635541.6,13697759.9,13738009.4,13808731.6,13851870.6,13893740.2,13945262.4,14030375.5,14074074.2,14152320.8,14211034.3,14283450.9,14330446.9,14359373.2,14407023.4,14478438.8,14581954.8,14621336.9,14665923.1,14697856.6,14747572.9,14785546.6,14822217.1,14857774.6,14891591.1,14935146.1,14952946.8,14978054.1,15039899.8,15070197.6,15089445.1,15141490.7,15174851.0,15225611.2,15246965.3,15289444.5,15309272.3,15356857.7,15388621.3,15421411.9,15437754.6,15456132.9,15481662.9,15496873.8,15530193.5,15554083.8,15577931.5,15598033.4,15616203.3,15647373.9,15686654.4,15709395.6,15730570.4,15771202.1,15793138.7,15827369.2,15860500.4,15893846.9,15922865.1,15947718.9,15983953.4,16007011.8,16055932.8,16076769.3,16139696.6,16191916.7,16206938.8,16233993.9,16250973.9,16271541.5,16323521.6,16366890.6,16405096.0,16425257.9,16459507.9,16490114.6,16527263.1,16604631.5,16649183.1,16684647.0,16712527.0,16741802.1,16779753.6,16800787.6,16947145.6,16994446.5,17024783.3,17056762.7,17087796.1,17111912.4,17138849.8,17169526.4,17194378.6,17255613.4,17299310.8,17330295.3,17362837.6,17381074.1,17421721.9,17454129.7,17477512.2,17501667.1,17565952.4,17603543.1,17644662.2,17669215.5,17698681.1,17749228.0,17780125.4,17802811.9,17835198.4,17851308.7,17900729.6,17927409.4,17968372.6,18027752.5,18050587.4,18079192.1,18120718.1,18140949.6,18170540.1,18193181.4,18218422.1,18238317.4,18267875.7,18284264.4,18340304.6,18358362.2,18380408.2,18424941.6,18472623.1,18518493.2,18557325.3,18595720.3,18619707.3,18641876.0,18673871.4,18728596.1,18751516.0,18777581.7,18804868.6,18850758.6,18885039.2,18921306.2,18949201.4,18991865.7,19065826.8,19162718.6,19206502.3,19258311.1,19343279.5,19381512.2,19450228.1,19544170.6,19595372.9,19659280.6,19765810.9,19886843.0,19954053.1,19995527.9,20050296.2,20112189.6,20187637.4,20247198.1,20295981.5,20373258.6,20457727.5,20580087.9,20743750.5,20862537.1,20936925.4,21102550.5,21336882.4,21496196.1,21625970.9,21814854.9,22242197.9],"abs_move_pct":[0.8547,1.044,1.1299,0.9414,1.0915,1.2144,1.1492,1.1535,1.09,1.1113,1.2382,1.183,1.3661,1.4041,1.4925,1.5246,1.5274,1.5776,1.4792,1.3895,1.4627,1.3414,1.5604,1.5759,1.4534,1.4159,1.4921,1.5492,1.4217,1.4154,1.5305,1.5563,1.6198,1.5563,1.612,1.6536,1.7998,1.8546,1.8051,1.8278,1.8788,1.9415,1.9124,1.8587,1.8389,1.8656,1.9203,1.9682,1.9765,2.0385,2.0919,2.0618,2.0546,2.1512,2.1526,2.2286,2.2746,2.3441,2.4192,2.5396,2.4405,2.5748,2.5369,2.6188,2.6179,2.6516,2.6752,2.6858,2.6294,2.6842,2.6,2.553,2.5128,2.4907,2.4778,2.5731,2.7094,2.7805,2.8447,2.7319,2.7169,2.6649,2.5748,2.5623,2.4314,2.4018,2.3705,2.4069,2.4519,2.3458,2.4035,2.3485,2.4339,2.5053,2.5826,2.5714,2.5689,2.6579,2.5606,2.5138,2.4304,2.4423,2.3717,2.48,2.5525,2.6065,2.6895,2.7931,2.8212,2.7478,2.756,2.76,2.7335,2.7379,2.7973,2.6546,2.7016,2.7096,2.7121,2.7316,2.7567,2.7185,2.7109,2.7294,2.7829,2.778,2.87,2.7957,2.799,2.7948,2.7395,2.6993,2.7081,2.7556,2.6686,2.7371,2.7739,2.8209,2.7921,2.7745,2.8287,2.8065,2.854,2.907,2.9309,2.917,2.9609,2.9274,2.9221,3.0078,3.0213,3.0925,2.983,2.9781,3.0474,3.0363,3.0284,3.061,3.0821,3.0244,3.0452,3.0897,3.0897,3.1241,3.092,3.1265,3.0798,3.0887,3.1543,3.2083,3.2702,3.2378,3.2652,3.3079,3.2643,3.2064,3.1357,3.1233,3.1399,3.1251,3.1262,3.1404,3.1092,3.0934,3.1466,3.1405,3.1097,3.1037,3.0905,3.0731,3.055,3.1366,3.1644,3.2148,3.1821,3.1968,3.1986,3.2035,3.1667,3.1185,3.1133,3.1685,3.227,3.2294,3.2175,3.2416,3.2035,3.2333,3.2283,3.2199,3.3066,3.3488,3.4007,3.4265,3.4056,3.4284,3.4624,3.5254,3.5127,3.5001,3.5155,3.5053,3.5109,3.5144,3.5212,3.523,3.5361,3.5332,3.6222,3.5711,3.5276,3.48,3.4928,3.4738,3.4802,3.5182,3.4938,3.4837,3.4989,3.464,3.5101,3.5189,3.491,3.4801,3.5348,3.5775,3.5835,3.5682,3.6116,3.5852,3.6134,3.6128,3.6199,3.596,3.6296,3.6324,3.6426,3.6606,3.6623,3.6278,3.6243,3.5754,3.6457,3.6561,3.6282,3.6385,3.6316,3.6302,3.5912,3.5477,3.4987,3.4887,3.4544,3.4685,3.4332,3.3925,3.3992,3.4139,3.4522,3.4265,3.4467,3.4419,3.4521,3.4594,3.4237,3.4768,3.4398,3.4889,3.4862,3.5076,3.5365,3.5789,3.5552,3.5113,3.474,3.479,3.4478,3.4658,3.4463,3.3767,3.3883,3.3593,3.3754,3.3356,3.2903,3.3093,3.3349,3.344,3.3644,3.3669,3.3892,3.3632,3.3335,3.3213,3.3185,3.2682,3.2515,3.2358,3.2016,3.1976,3.1678,3.232,3.2385,3.2474,3.2404,3.1909,3.2223,3.1888,3.1636,3.1641,3.1166,3.0329,3.0809,3.0426,3.054,2.967,2.976,2.9611,3.0193,3.0147,2.9658,2.8991,2.9032,2.9043,2.8619,2.9092,2.9555,2.9582,3.0014,2.9964,3.0177,2.9955,2.9986,3.0148,3.0081,2.961,2.962,2.9458,2.9288,2.8105,2.8266,2.8012,2.7995,2.7611,2.7327,2.7296,2.6821,2.6851,2.668,2.6431,2.6959,2.7174,2.7349,2.7083,2.6959,2.696,2.6823,2.679,2.6408,2.7304,2.6772,2.7343,2.7489,2.7088,2.7796,2.7956,2.8237,2.8441,2.9051,2.9259],"open5_vol":779166.1,"days":14,"atr14":0.5335714285714286,"adv14":24370833,"avg_range_pct14":6.206,"prev_close":6.01,"prev_high":6.98,"prev_low":5.75,"high_20d":8.31,"ref_5d_high":8.21,"ref_5d_low":5.75,"ref_5d_avg_high":7.906,"ref_5d_avg_low":7.382,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":7.18,"hi":7.26,"mid":7.22,"touches":2,"last_touch_days_ago":10},{"lo":7.33,"hi":7.425,"mid":7.385,"touches":3,"last_touch_days_ago":6},{"lo":7.555,"hi":7.68,"mid":7.6275,"touches":6,"last_touch_days_ago":4},{"lo":7.695,"hi":7.81,"mid":7.729,"touches":5,"last_touch_days_ago":3},{"lo":7.84,"hi":7.96,"mid":7.8975,"touches":4,"last_touch_days_ago":1},{"lo":7.99,"hi":8.11,"mid":8.0533,"touches":3,"last_touch_days_ago":3},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":2,"last_touch_days_ago":1}],"high":8.31,"low":5.75,"atr":0.5336,"sessions":14,"tol":0.1334}}