{"symbol":"IWM","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[441518.0,163362.1,135302.1,137259.7,109790.7,122547.8,99652.6,106629.9,89059.9,83110.3,110637.6,89238.0,91307.9,95180.4,132535.9,119293.3,81849.8,100703.1,99315.7,87059.0,80929.7,91567.6,67877.8,72593.8,82694.9,84767.9,86796.3,68076.3,84055.1,58915.1,159169.4,133074.6,93880.2,103932.4,79013.5,78500.7,69328.3,82902.3,88539.1,76074.4,69994.8,78899.9,60533.3,106505.1,63801.3,77059.1,81067.3,67935.4,59176.9,65498.6,55505.1,86636.4,68440.5,72559.9,57582.2,53557.1,41408.9,40549.1,51651.1,50261.4,143294.1,69515.2,68265.5,68666.0,42666.0,84280.4,50080.6,38409.5,48218.4,166069.4,47118.6,67123.6,46094.5,37571.6,51084.4,33973.4,59241.3,44286.6,37246.5,44791.6,55064.9,67433.4,54260.9,32908.4,56455.6,33358.3,45007.8,63484.1,40917.1,46585.1,59963.7,64794.0,52004.1,40379.7,44631.7,41479.6,53980.9,44634.3,40194.9,90227.5,47381.1,68466.7,69781.1,66234.9,60528.6,61762.1,48707.9,40744.4,42503.6,48122.9,32427.6,76414.9,44349.2,44207.6,44755.6,60394.9,59488.4,67868.1,39645.6,47635.9,55480.1,41241.0,45017.4,39445.6,76332.4,45560.1,50606.6,61937.8,46894.8,55791.9,43578.0,62476.8,41923.1,27019.6,51567.6,56345.3,60394.0,49950.9,55985.1,33545.4,45843.3,55691.1,69519.6,36232.3,22110.8,39631.3,42844.9,48861.9,38771.9,40786.6,38572.7,24354.4,37224.4,30730.5,46759.1,38893.1,27872.9,48986.6,30475.4,36237.7,47677.9,52100.9,28461.9,23268.9,24829.6,37803.7,42193.8,52722.9,29066.1,40302.0,42137.0,28409.3,36961.4,42285.9,24538.0,37024.8,31400.9,36647.8,31629.5,80174.9,26523.4,29235.9,64827.1,23465.4,30077.1,41975.8,30125.2,34049.7,26798.9,24989.9,27121.3,39035.1,29238.4,28518.3,29329.6,22350.9,28234.9,18989.4,77538.3,80353.6,31931.3,41590.4,30111.6,24958.1,30042.6,38281.7,37551.2,72360.4,34317.2,22716.4,52768.9,33897.9,46102.3,36726.6,34073.6,54192.6,43142.4,42849.7,33643.9,30264.1,124691.1,37285.0,35294.4,25918.1,48251.5,57366.2,28474.1,30417.1,24148.4,24050.8,25789.6,27270.9,44043.4,24376.6,26834.1,31894.3,51545.6,33099.6,41714.4,38517.6,43743.3,42797.8,45534.3,27194.9,31649.6,49089.9,30579.4,53991.8,41045.9,23780.6,28889.6,43359.1,32819.7,31414.6,29554.9,58039.2,31337.0,73371.9,48095.6,77204.2,31336.7,20166.7,32262.4,70936.9,60471.9,38812.6,52619.6,40997.2,51822.6,21886.9,36983.9,28030.9,42155.4,24958.5,32467.7,36539.6,44723.9,32560.0,25846.0,24382.8,25750.0,35075.9,37283.6,37587.9,39651.9,36035.1,36493.0,51574.9,46598.6,34499.8,38222.3,48132.4,32104.1,37015.3,34353.8,43340.1,76180.0,58732.1,34248.7,57679.9,93080.4,160526.5,41410.6,40974.5,29242.7,32417.4,32435.4,22255.9,43549.1,44646.4,53384.8,24305.9,32926.5,50021.0,26039.6,34697.9,44562.8,37031.9,24558.9,29866.6,38756.8,34538.7,28261.4,50207.7,40192.8,30418.1,35804.3,26572.1,32628.6,24873.1,41725.1,34590.7,28186.1,26619.5,46003.7,45979.9,72292.1,38177.1,74367.3,38855.6,40794.3,28803.3,48833.8,49942.2,48391.4,43444.2,38050.7,46954.9,45216.2,48434.6,42930.9,42286.6,36201.2,48603.9,38941.4,36541.8,53681.1,72701.1,74477.9,47548.0,84253.2,62654.2,79909.5,66073.2,41744.8,52957.8,47683.4,75926.7,83747.9,59856.0,89792.1,57152.9,42975.1,89683.3,92587.1,104723.1,94077.9,60948.9,80638.1,89422.3,157994.5,139390.9,118742.7,98447.4,159178.4,182770.7,155792.4,190234.2,282495.1,561957.8],"cum_vol":[441518.0,604880.1,740182.2,877441.9,987232.6,1109780.4,1209433.0,1316062.9,1405122.9,1488233.1,1598870.8,1688108.8,1779416.7,1874597.1,2007132.9,2126426.2,2208276.0,2308979.1,2408294.9,2495353.9,2576283.6,2667851.2,2735729.0,2808322.8,2891017.6,2975785.5,3062581.8,3130658.1,3214713.1,3273628.2,3432797.6,3565872.2,3659752.4,3763684.8,3842698.3,3921199.0,3990527.3,4073429.6,4161968.7,4238043.1,4308037.9,4386937.8,4447471.1,4553976.1,4617777.4,4694836.5,4775903.8,4843839.1,4903016.0,4968514.6,5024019.6,5110656.0,5179096.5,5251656.4,5309238.6,5362795.7,5404204.6,5444753.6,5496404.8,5546666.2,5689960.4,5759475.6,5827741.1,5896407.1,5939073.1,6023353.5,6073434.1,6111843.6,6160062.1,6326131.4,6373250.0,6440373.6,6486468.1,6524039.7,6575124.1,6609097.4,6668338.7,6712625.4,6749871.9,6794663.5,6849728.4,6917161.8,6971422.6,7004331.0,7060786.6,7094144.9,7139152.7,7202636.9,7243554.0,7290139.1,7350102.8,7414896.8,7466900.9,7507280.6,7551912.4,7593391.9,7647372.9,7692007.1,7732202.1,7822429.6,7869810.7,7938277.4,8008058.6,8074293.5,8134822.1,8196584.3,8245292.2,8286036.6,8328540.1,8376663.1,8409090.6,8485505.6,8529854.8,8574062.4,8618818.0,8679212.9,8738701.3,8806569.4,8846215.0,8893850.9,8949331.0,8990572.0,9035589.4,9075035.0,9151367.4,9196927.5,9247534.1,9309471.9,9356366.6,9412158.6,9455736.6,9518213.4,9560136.4,9587156.0,9638723.6,9695068.9,9755462.9,9805413.7,9861398.8,9894944.2,9940787.5,9996478.6,10065998.2,10102230.5,10124341.3,10163972.6,10206817.5,10255679.4,10294451.4,10335237.9,10373810.6,10398165.1,10435389.5,10466120.0,10512879.1,10551772.2,10579645.1,10628631.7,10659107.1,10695344.8,10743022.6,10795123.6,10823585.5,10846854.4,10871684.1,10909487.8,10951681.6,11004404.4,11033470.5,11073772.5,11115909.5,11144318.8,11181280.2,11223566.1,11248104.1,11285128.9,11316529.8,11353177.6,11384807.1,11464982.0,11491505.4,11520741.4,11585568.4,11609033.9,11639111.0,11681086.8,11711212.0,11745261.7,11772060.6,11797050.5,11824171.8,11863206.9,11892445.4,11920963.6,11950293.2,11972644.1,12000879.0,12019868.4,12097406.7,12177760.3,12209691.6,12251281.9,12281393.6,12306351.6,12336394.3,12374676.0,12412227.2,12484587.6,12518904.8,12541621.2,12594390.1,12628287.9,12674390.2,12711116.8,12745190.4,12799383.0,12842525.4,12885375.1,12919018.9,12949283.0,13073974.1,13111259.1,13146553.4,13172471.5,13220723.0,13278089.2,13306563.3,13336980.4,13361128.8,13385179.6,13410969.1,13438240.0,13482283.4,13506660.1,13533494.1,13565388.4,13616934.1,13650033.6,13691748.1,13730265.6,13774008.9,13816806.7,13862341.0,13889535.9,13921185.4,13970275.3,14000854.6,14054846.4,14095892.3,14119672.9,14148562.6,14191921.6,14224741.4,14256156.0,14285710.9,14343750.1,14375087.1,14448459.1,14496554.6,14573758.9,14605095.6,14625262.3,14657524.6,14728461.5,14788933.4,14827746.0,14880365.6,14921362.8,14973185.4,14995072.3,15032056.2,15060087.1,15102242.5,15127201.0,15159668.7,15196208.3,15240932.2,15273492.2,15299338.2,15323721.0,15349471.0,15384546.9,15421830.5,15459418.4,15499070.3,15535105.4,15571598.4,15623173.3,15669771.9,15704271.7,15742494.0,15790626.4,15822730.6,15859745.9,15894099.6,15937439.7,16013619.7,16072351.8,16106600.5,16164280.4,16257360.8,16417887.3,16459297.9,16500272.4,16529515.1,16561932.5,16594367.9,16616623.8,16660172.9,16704819.4,16758204.1,16782510.1,16815436.6,16865457.6,16891497.2,16926195.1,16970757.9,17007789.8,17032348.6,17062215.2,17100972.0,17135510.7,17163772.1,17213979.8,17254172.6,17284590.7,17320395.0,17346967.1,17379595.6,17404468.8,17446193.9,17480784.6,17508970.7,17535590.2,17581593.9,17627573.9,17699865.9,17738043.0,17812410.3,17851265.9,17892060.2,17920863.5,17969697.3,18019639.5,18068030.9,18111475.1,18149525.8,18196480.6,18241696.9,18290131.4,18333062.4,18375349.0,18411550.2,18460154.1,18499095.5,18535637.3,18589318.4,18662019.5,18736497.4,18784045.4,18868298.6,18930952.8,19010862.3,19076935.5,19118680.3,19171638.1,19219321.4,19295248.1,19378996.0,19438852.0,19528644.1,19585797.0,19628772.1,19718455.4,19811042.4,19915765.6,20009843.4,20070792.3,20151430.4,20240852.7,20398847.2,20538238.1,20656980.8,20755428.1,20914606.5,21097377.2,21253169.6,21443403.9,21725899.0,22287856.8],"abs_move_pct":[0.1283,0.1608,0.1405,0.1449,0.1751,0.1956,0.1941,0.2108,0.2363,0.2303,0.2082,0.2364,0.2332,0.1969,0.2155,0.2155,0.2544,0.2684,0.2814,0.243,0.2607,0.2437,0.2781,0.2686,0.2614,0.2655,0.2654,0.2802,0.3051,0.3044,0.3692,0.3873,0.3693,0.3467,0.3772,0.3685,0.3855,0.4074,0.3936,0.3888,0.378,0.3848,0.3905,0.416,0.4305,0.4045,0.3968,0.3816,0.3841,0.3589,0.3661,0.3304,0.3589,0.3228,0.3222,0.3353,0.3302,0.3654,0.3576,0.3401,0.3497,0.3564,0.3693,0.359,0.3461,0.357,0.3839,0.374,0.3873,0.4145,0.4482,0.4441,0.4645,0.4564,0.4594,0.4551,0.4504,0.4731,0.4685,0.468,0.4424,0.439,0.41,0.4172,0.4186,0.3983,0.3964,0.3859,0.3928,0.3947,0.3875,0.3926,0.3954,0.3862,0.3871,0.3855,0.3877,0.4194,0.4086,0.4024,0.4176,0.4289,0.4088,0.3905,0.4183,0.4254,0.4167,0.4293,0.4472,0.4668,0.4671,0.4579,0.4642,0.477,0.4732,0.4705,0.4591,0.463,0.4695,0.4933,0.5178,0.5033,0.5107,0.5215,0.5334,0.5303,0.538,0.535,0.5376,0.5033,0.5126,0.515,0.5075,0.5273,0.5245,0.5368,0.5321,0.5293,0.5388,0.5422,0.5249,0.5281,0.5221,0.5337,0.5258,0.5226,0.5293,0.5394,0.5535,0.5575,0.5591,0.558,0.5484,0.5451,0.5601,0.5483,0.5576,0.5642,0.567,0.5701,0.5784,0.5758,0.5739,0.5669,0.5698,0.5749,0.5635,0.5623,0.5615,0.5517,0.5562,0.5521,0.5819,0.585,0.5684,0.5643,0.5693,0.5762,0.5709,0.5753,0.5749,0.5652,0.5503,0.5497,0.5477,0.5531,0.5598,0.5524,0.5412,0.5411,0.5453,0.5333,0.5228,0.5204,0.5286,0.5468,0.5411,0.5417,0.5223,0.5389,0.5377,0.5485,0.5475,0.529,0.5271,0.5304,0.5266,0.5453,0.5472,0.5447,0.5413,0.5355,0.5146,0.5174,0.5295,0.5133,0.5251,0.5334,0.5167,0.5114,0.508,0.4974,0.5099,0.5129,0.5189,0.5229,0.5074,0.4975,0.4881,0.4995,0.4922,0.4802,0.4802,0.4806,0.495,0.4947,0.5006,0.4898,0.4878,0.4935,0.5071,0.4899,0.4998,0.4892,0.495,0.4993,0.5123,0.4987,0.5216,0.5185,0.4988,0.4961,0.498,0.5113,0.514,0.5224,0.5298,0.5315,0.5364,0.5159,0.522,0.5248,0.531,0.5351,0.5338,0.5386,0.5411,0.5292,0.522,0.5332,0.5449,0.5313,0.5068,0.5034,0.5168,0.5394,0.5472,0.5589,0.5613,0.5718,0.5607,0.5636,0.5538,0.534,0.5335,0.5299,0.5243,0.5324,0.5347,0.5213,0.515,0.5336,0.5429,0.5428,0.5428,0.5271,0.5266,0.5136,0.5169,0.5211,0.5122,0.5095,0.5024,0.4879,0.4859,0.4882,0.4629,0.4804,0.4896,0.4835,0.483,0.4939,0.4906,0.4845,0.4812,0.4867,0.4908,0.4954,0.5084,0.5134,0.513,0.502,0.4921,0.5106,0.5065,0.5214,0.5261,0.5143,0.5247,0.5204,0.5365,0.5329,0.5409,0.5313,0.5395,0.5428,0.5403,0.5483,0.543,0.5445,0.551,0.5469,0.5579,0.5698,0.5656,0.5795,0.5931,0.5886,0.5777,0.5793,0.5861,0.5799,0.5745,0.5634,0.5668,0.5544,0.5752,0.5896,0.5992,0.5917,0.5891,0.5753,0.5824,0.5808,0.5917,0.5956,0.5973,0.6022,0.5821,0.5707,0.5717,0.5714,0.5656,0.555,0.5716,0.5637,0.5592,0.5583,0.5652,0.5604,0.5797,0.612,0.5871,0.5838,0.5755,0.5913,0.5796,0.5538,0.5616,0.5648],"open5_vol":987232.6,"days":14,"atr14":3.6340785714285624,"adv14":25471381,"avg_range_pct14":1.367,"prev_close":226.75,"prev_high":227.56,"prev_low":225.18,"high_20d":230.23,"ref_5d_high":230.23,"ref_5d_low":225.18,"ref_5d_avg_high":229.322,"ref_5d_avg_low":226.562,"ref_5d_avg_range":2.76,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":9},{"lo":218.71,"hi":219.0121,"mid":218.8611,"touches":2,"last_touch_days_ago":11},{"lo":222.31,"hi":223.0,"mid":222.6733,"touches":3,"last_touch_days_ago":7},{"lo":224.67,"hi":225.575,"mid":225.173,"touches":5,"last_touch_days_ago":0},{"lo":226.515,"hi":226.985,"mid":226.7548,"touches":4,"last_touch_days_ago":3},{"lo":227.56,"hi":228.04,"mid":227.81,"touches":3,"last_touch_days_ago":0},{"lo":229.35,"hi":230.23,"mid":229.788,"touches":5,"last_touch_days_ago":1}],"high":230.23,"low":213.97,"atr":3.6341,"sessions":14,"tol":0.9085}}