{"symbol":"IREN","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[440106.1,161835.6,132788.1,162453.9,141085.9,122080.9,148319.5,148437.5,126485.3,105294.5,131335.5,91118.6,100766.1,105184.4,99811.6,107016.6,116475.3,87029.1,83008.9,82601.6,94755.6,85605.6,96388.9,70715.2,62775.1,58330.6,88115.9,83725.4,100844.0,67142.4,87644.0,80825.2,58851.8,70132.9,58176.9,66860.5,57521.4,65372.0,65562.4,77283.1,103637.2,72364.5,57743.1,69395.6,47628.3,65579.7,65606.1,84191.3,68760.0,63067.8,59096.6,100097.2,73906.7,56623.6,42271.4,40523.3,41257.8,40752.3,39625.9,45182.0,54548.3,34678.5,43073.7,36059.1,33876.9,31662.1,45571.9,44731.9,39269.0,47797.7,33114.9,39658.4,39152.6,36353.2,29749.5,37826.5,42721.8,56304.1,50917.4,70668.2,73404.0,58361.1,53692.4,49393.5,44100.8,50828.1,44422.4,34477.6,43765.1,60220.2,52961.4,29840.1,51232.9,61044.4,67223.3,40105.1,38040.0,32527.5,64241.6,52129.6,43888.4,39278.6,54606.1,56856.7,52323.4,43960.4,42340.5,46988.4,37938.1,30275.9,27892.9,41413.4,35396.1,38630.5,39438.2,50879.0,59878.8,52627.9,59089.1,37420.9,43151.8,37602.2,43157.4,52487.4,37480.4,31388.2,36016.0,23676.9,27035.8,36433.5,34554.6,38263.6,24673.9,38675.6,28393.0,32559.6,43508.8,32820.4,44163.6,46825.5,30110.1,50303.0,25919.6,23744.6,23579.4,23195.3,35818.8,30714.4,22124.6,21779.6,39377.2,23436.0,29058.5,22898.2,26810.4,33717.1,38194.6,44942.2,46906.4,32147.7,27504.1,25695.5,38595.9,24906.6,32674.3,30959.3,21391.0,39926.9,22298.7,30972.9,23657.6,38766.8,24330.9,40033.2,50664.6,30965.1,26353.6,35707.0,31955.0,28117.9,28886.5,24076.9,30745.3,16533.9,18483.8,16679.7,33129.2,34260.1,36889.7,19464.6,29725.7,18583.1,22077.1,23749.0,37849.7,37152.3,43439.6,44454.1,26713.2,23328.8,23356.6,51654.5,28632.8,25653.6,19677.6,28742.6,38539.1,33385.9,22840.4,18614.5,34357.7,22230.4,33096.5,38548.7,28765.6,21064.6,39605.1,33924.9,28427.6,32805.9,31848.0,39725.1,30068.6,26150.9,35467.3,21864.4,40130.1,45264.9,55681.1,25013.8,32893.6,32784.9,28802.6,23778.1,26762.7,40833.3,31539.8,26851.8,35546.1,33858.5,22760.8,23610.0,21711.4,22959.5,16212.3,34094.0,17113.7,31646.1,27507.3,17874.5,23567.4,26783.1,24620.3,28550.9,21794.6,18944.4,29009.8,33569.6,23137.3,28881.8,13885.4,19298.2,33277.2,38720.9,22188.9,23312.4,28950.4,41973.7,24570.6,40966.3,30240.8,32658.1,29202.8,25077.8,27218.1,26548.5,18007.6,19799.2,24795.9,51334.4,24699.6,17583.9,23982.7,35829.6,31326.6,26885.5,49280.5,35162.1,40056.7,39514.0,34915.5,40339.0,30722.3,24059.7,63952.9,27268.4,21987.8,18394.7,32854.9,22853.4,24642.4,22420.4,21867.1,23348.8,30303.6,33898.9,32709.3,16539.6,20019.5,23531.4,16555.9,32492.5,29144.9,21487.1,27939.9,34181.1,35098.8,23710.8,49603.5,30251.6,50217.3,27028.2,25207.0,34927.5,31574.5,31548.9,22159.2,28048.8,22537.1,28078.1,26814.6,44348.4,37683.6,41032.2,34821.6,29840.1,29355.4,29410.6,30523.2,25026.6,29862.1,39091.9,34796.9,29219.6,30487.1,32622.3,21336.6,20767.9,32301.1,25072.9,29421.8,39245.9,34446.7,28753.1,21401.2,25817.4,31992.6,22902.6,31944.1,24490.4,53949.1,42593.0,27168.3,28588.4,23306.9,25497.1,48196.6,34301.6,31109.0,37145.6,42966.1,40635.1,46174.7,41614.0,50632.3,50834.9,66213.6,58497.7,48164.8,37732.7,65343.0,66128.1,68341.3,83062.0,91928.2,83319.6,118226.9,101951.7,130096.4,254247.9],"cum_vol":[440106.1,601941.7,734729.8,897183.7,1038269.6,1160350.5,1308670.0,1457107.5,1583592.8,1688887.3,1820222.8,1911341.4,2012107.6,2117292.0,2217103.6,2324120.1,2440595.4,2527624.6,2610633.4,2693235.0,2787990.6,2873596.1,2969985.0,3040700.2,3103475.3,3161805.9,3249921.8,3333647.1,3434491.1,3501633.6,3589277.6,3670102.8,3728954.6,3799087.5,3857264.4,3924124.9,3981646.3,4047018.3,4112580.6,4189863.8,4293501.0,4365865.5,4423608.6,4493004.2,4540632.5,4606212.2,4671818.4,4756009.6,4824769.6,4887837.4,4946934.0,5047031.2,5120937.9,5177561.6,5219832.9,5260356.2,5301614.0,5342366.3,5381992.1,5427174.1,5481722.4,5516400.9,5559474.6,5595533.7,5629410.6,5661072.7,5706644.6,5751376.6,5790645.6,5838443.3,5871558.1,5911216.5,5950369.1,5986722.4,6016471.9,6054298.4,6097020.1,6153324.2,6204241.6,6274909.9,6348313.9,6406675.0,6460367.4,6509760.9,6553861.6,6604689.7,6649112.1,6683589.7,6727354.9,6787575.1,6840536.4,6870376.6,6921609.4,6982653.9,7049877.1,7089982.3,7128022.3,7160549.8,7224791.4,7276921.0,7320809.4,7360088.1,7414694.1,7471550.9,7523874.3,7567834.6,7610175.1,7657163.6,7695101.7,7725377.6,7753270.5,7794683.9,7830079.9,7868710.4,7908148.6,7959027.6,8018906.4,8071534.3,8130623.4,8168044.2,8211196.0,8248798.2,8291955.6,8344442.9,8381923.4,8413311.6,8449327.6,8473004.5,8500040.3,8536473.8,8571028.4,8609292.0,8633965.9,8672641.5,8701034.5,8733594.1,8777102.9,8809923.4,8854086.9,8900912.4,8931022.6,8981325.6,9007245.1,9030989.8,9054569.2,9077764.5,9113583.3,9144297.7,9166422.4,9188201.9,9227579.1,9251015.1,9280073.6,9302971.9,9329782.2,9363499.3,9401693.9,9446636.1,9493542.6,9525690.3,9553194.4,9578889.9,9617485.7,9642392.4,9675066.6,9706025.9,9727416.9,9767343.8,9789642.5,9820615.4,9844273.0,9883039.8,9907370.6,9947403.9,9998068.5,10029033.6,10055387.3,10091094.3,10123049.3,10151167.2,10180053.7,10204130.6,10234875.9,10251409.8,10269893.6,10286573.3,10319702.5,10353962.6,10390852.4,10410317.0,10440042.7,10458625.8,10480702.9,10504451.9,10542301.6,10579453.9,10622893.5,10667347.6,10694060.8,10717389.6,10740746.2,10792400.7,10821033.5,10846687.1,10866364.7,10895107.4,10933646.5,10967032.4,10989872.8,11008487.3,11042845.0,11065075.4,11098171.9,11136720.6,11165486.2,11186550.8,11226155.9,11260080.8,11288508.4,11321314.4,11353162.4,11392887.4,11422956.0,11449106.9,11484574.1,11506438.6,11546568.6,11591833.6,11647514.7,11672528.5,11705422.1,11738207.0,11767009.6,11790787.7,11817550.4,11858383.7,11889923.5,11916775.3,11952321.4,11986179.9,12008940.6,12032550.6,12054262.0,12077221.5,12093433.8,12127527.8,12144641.5,12176287.6,12203794.9,12221669.4,12245236.8,12272019.9,12296640.1,12325191.0,12346985.6,12365930.0,12394939.8,12428509.4,12451646.6,12480528.4,12494413.9,12513712.1,12546989.3,12585710.2,12607899.1,12631211.5,12660161.9,12702135.6,12726706.2,12767672.5,12797913.3,12830571.4,12859774.2,12884852.0,12912070.1,12938618.6,12956626.2,12976425.4,13001221.4,13052555.8,13077255.4,13094839.4,13118822.1,13154651.6,13185978.2,13212863.7,13262144.2,13297306.3,13337363.0,13376877.0,13411792.5,13452131.5,13482853.8,13506913.5,13570866.4,13598134.8,13620122.6,13638517.3,13671372.1,13694225.6,13718868.0,13741288.4,13763155.4,13786504.2,13816807.8,13850706.6,13883415.9,13899955.6,13919975.1,13943506.4,13960062.4,13992554.9,14021699.8,14043186.9,14071126.8,14105307.9,14140406.7,14164117.5,14213721.0,14243972.6,14294189.9,14321218.1,14346425.1,14381352.6,14412927.1,14444476.1,14466635.3,14494684.1,14517221.1,14545299.3,14572113.9,14616462.3,14654145.9,14695178.1,14729999.6,14759839.8,14789195.2,14818605.9,14849129.1,14874155.6,14904017.8,14943109.6,14977906.6,15007126.1,15037613.3,15070235.6,15091572.2,15112340.1,15144641.3,15169714.1,15199135.9,15238381.9,15272828.6,15301581.7,15322982.9,15348800.4,15380793.0,15403695.6,15435639.6,15460130.1,15514079.2,15556672.2,15583840.5,15612428.9,15635735.8,15661232.9,15709429.5,15743731.1,15774840.1,15811985.6,15854951.8,15895586.9,15941761.6,15983375.6,16034007.9,16084842.8,16151056.4,16209554.1,16257718.9,16295451.6,16360794.6,16426922.6,16495263.9,16578325.9,16670254.1,16753573.8,16871800.7,16973752.4,17103848.8,17358096.7],"abs_move_pct":[1.1307,1.561,1.8433,2.0225,2.1579,2.4961,2.8815,3.1611,2.8173,2.6999,2.8742,2.8157,2.8902,2.8075,2.8864,2.8772,3.1002,2.9888,2.9127,2.7415,2.737,2.9648,2.8716,2.7846,2.9036,2.8472,2.8303,2.7309,2.5384,2.7739,2.6713,2.6466,2.4956,2.523,2.5735,2.5064,2.5503,2.4782,2.5102,2.657,2.7714,2.8258,2.9928,3.1941,3.2421,3.2716,3.4082,3.5653,3.4251,3.359,3.27,3.1734,3.0889,3.0994,2.8381,2.7642,2.7809,2.7853,2.8645,3.0187,3.0969,3.1066,3.1732,3.0392,2.9765,3.1033,3.0989,3.2071,3.2241,3.4117,3.3433,3.3412,3.5125,3.4494,3.4476,3.522,3.6118,3.7391,3.7119,3.7297,3.5713,3.6579,3.8421,3.881,3.8151,3.7377,3.8059,3.7646,3.6115,3.5515,3.6217,3.6093,3.601,3.569,3.704,3.5968,3.6165,3.4451,3.4192,3.3621,3.3532,3.305,3.459,3.5017,3.584,3.7411,3.54,3.6008,3.5163,3.5498,3.5825,3.5362,3.5322,3.5729,3.7659,3.8228,3.8809,3.8783,3.9369,3.938,3.835,3.892,3.8281,3.8869,3.8835,3.9944,3.9689,3.8385,3.9458,4.078,4.0106,4.1317,4.2923,4.3388,4.3778,4.3721,4.2675,4.2594,4.1542,4.1298,4.0678,3.9787,3.9972,4.032,4.011,4.0491,4.0474,4.0386,4.0336,4.0487,4.0453,4.0417,3.9461,3.9128,3.9061,3.9673,3.9565,3.9722,4.0234,4.0461,4.0373,4.0089,3.9994,3.94,3.9814,4.0212,4.0009,4.0472,4.0469,4.0159,4.0799,4.1767,4.2332,4.2693,4.1854,4.2146,4.1781,4.1901,4.1904,4.2587,4.3311,4.3598,4.292,4.2251,4.3195,4.4112,4.2787,4.301,4.2737,4.2945,4.3293,4.2947,4.2461,4.2636,4.2847,4.2996,4.377,4.496,4.5464,4.545,4.5176,4.5918,4.6859,4.6609,4.6529,4.6238,4.6489,4.7189,4.7037,4.8149,4.746,4.7415,4.6047,4.728,4.6487,4.6793,4.8163,4.8444,4.8954,4.8454,4.788,4.8244,4.8019,4.7959,4.8884,4.9122,4.8977,4.9378,4.9875,4.939,4.9002,4.9025,4.8599,4.9886,4.9611,4.9153,4.8478,4.7378,4.7376,4.7595,4.676,4.7292,4.6905,4.7158,4.6923,4.6865,4.6935,4.718,4.7648,4.7261,4.6931,4.738,4.7276,4.7269,4.6935,4.7275,4.6253,4.6655,4.7375,4.7571,4.7822,4.7351,4.7566,4.7466,4.7643,4.727,4.67,4.6728,4.7326,4.7396,4.7327,4.6833,4.6266,4.5573,4.3587,4.3039,4.2766,4.13,4.103,4.0562,4.0137,4.0497,4.1326,4.1044,4.134,4.1169,4.2111,4.2134,4.1333,4.085,4.0652,4.1945,4.1895,4.2017,4.2093,4.2553,4.1624,4.0615,4.0235,3.9303,3.9269,3.941,3.8586,3.9059,3.9545,3.9938,4.0178,4.0079,4.0478,4.1324,4.1481,4.1064,4.0838,3.9893,3.9176,3.8778,3.8533,3.838,3.8738,3.8489,3.8287,3.849,3.7977,3.7418,3.754,3.7592,3.7649,3.818,3.8494,3.8934,3.9715,3.9346,4.0462,4.1174,4.0955,4.1204,4.0988,4.1551,4.0783,4.0822,4.0534,4.0529,4.1536,4.2162,4.1942,4.1507,4.0788,4.1507,4.1119,4.153,4.1852,4.2531,4.3179,4.2928,4.2089,4.2956,4.2212,4.1946,4.2302,4.262,4.1757,4.112,4.1252,4.0945,4.0916,4.1113,4.1426,4.1289,4.1684,4.2054,4.2107,4.1496,4.2655,4.2905,4.2786,4.3165,4.3055,4.301,4.318,4.3448,4.2884,4.2922,4.3441,4.3024,4.2442,4.2246,4.2057,4.2836,4.3678,4.2651],"open5_vol":1038269.6,"days":14,"atr14":1.3291357142857143,"adv14":18603650,"avg_range_pct14":10.049,"prev_close":10.08,"prev_high":10.4,"prev_low":9.39,"high_20d":13.625,"ref_5d_high":13.625,"ref_5d_low":9.39,"ref_5d_avg_high":12.031,"ref_5d_avg_low":10.602,"ref_5d_avg_range":1.429,"sr14":{"levels":[{"lo":9.39,"hi":9.68,"mid":9.535,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.232,"mid":10.128,"touches":4,"last_touch_days_ago":5},{"lo":10.4,"hi":10.725,"mid":10.6032,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.4,"mid":11.2644,"touches":8,"last_touch_days_ago":3},{"lo":11.67,"hi":11.99,"mid":11.8333,"touches":6,"last_touch_days_ago":1},{"lo":12.4,"hi":12.6,"mid":12.5133,"touches":3,"last_touch_days_ago":3}],"high":13.625,"low":9.39,"atr":1.3291,"sessions":14,"tol":0.3323}}