{"symbol":"HL","for_date":"2025-01-29","built":"2026-09-30T18:16:51-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[197724.6,55564.0,46112.4,31103.8,28730.9,33946.8,39582.1,48025.0,35228.0,31925.4,43428.6,32081.8,18700.7,47689.1,36046.2,31639.0,21919.1,24411.9,31503.0,21665.3,35484.7,21320.9,27420.7,21618.0,25037.6,36747.0,22888.1,39727.6,21972.5,24877.5,49144.7,35014.9,46145.6,31760.0,22154.4,43676.6,30393.9,24888.1,31046.1,33991.1,30906.4,33394.9,37926.4,31358.1,21664.8,31526.1,33149.2,25565.6,26852.4,35470.6,23289.9,37527.8,37025.9,32721.4,30408.7,45866.6,45790.5,29374.2,32200.8,44400.9,56981.9,74326.8,68392.1,65140.0,71259.1,74882.6,40848.9,52894.6,33964.6,38577.4,38578.0,59449.3,50449.5,49565.1,80939.7,66780.6,80128.4,54618.6,71454.8,62701.2,55354.9,76453.8,51931.9,52014.4,72069.4,40756.4,53598.1,79757.4,33729.1,60210.5,84232.3,50613.2,76652.6,58770.6,57993.3,48553.0,54048.2,35680.5,33477.1,41982.7,46660.5,57503.7,45339.5,52983.0,63513.8,55947.1,57620.9,51804.6,58340.8,37717.5,40012.6,46666.2,30507.6,60054.3,51032.4,45781.6,45586.1,32176.9,54161.6,42711.1,36482.7,31864.9,41576.1,45964.9,29019.4,28099.9,36844.6,20685.6,44266.8,26727.5,35611.7,53775.8,26360.5,44596.5,32668.3,53946.1,50986.7,36584.4,51342.1,51098.5,31903.6,41200.4,41119.9,57605.2,39594.6,29536.2,33217.1,46478.5,32829.7,23815.6,23772.7,21258.1,29993.6,30180.1,27771.2,49134.4,49293.6,42062.3,31865.9,56302.6,31541.8,24862.3,25114.6,31757.2,25816.5,25058.4,27758.9,25122.0,43160.6,38053.9,25147.3,29241.6,24647.9,21188.1,37769.3,27536.1,27450.6,20313.4,39238.3,40457.9,30333.2,50820.1,65155.4,33868.5,21904.4,36614.3,48987.9,42327.9,18134.2,22363.3,27066.9,24064.7,35875.7,35723.9,24384.4,13386.5,38220.6,33864.1,19760.9,22350.6,27784.4,21269.4,31298.8,25644.5,34996.3,30536.1,28824.7,33261.4,21325.1,35770.8,35139.9,28980.8,32523.0,20635.1,37095.9,21910.3,25230.1,22172.9,20655.9,18346.2,17927.1,11763.0,23870.5,30286.6,20422.8,23292.7,27097.8,19391.5,28322.4,31590.3,28159.0,31582.3,14827.5,21690.9,11122.4,18659.6,14468.6,25990.7,40646.8,20545.4,34552.1,24958.4,19281.9,17360.4,33579.1,19332.7,20928.4,21579.6,33918.4,30800.7,37529.3,40332.8,19906.5,17226.0,28055.9,28288.3,27758.6,36636.9,23059.6,19935.1,25611.1,13216.1,28578.9,17566.8,21441.4,42708.4,19734.5,14923.3,26487.9,31836.9,17201.6,22666.0,28085.1,19220.2,14635.6,26389.8,23942.1,28161.9,20637.6,16500.6,18587.8,22753.4,21730.9,27302.4,28078.3,29078.7,39406.4,18129.6,22780.1,15098.4,20878.9,20710.7,15146.4,21052.5,10564.6,36568.1,51498.6,64034.6,48613.2,31978.7,35666.9,27106.2,27119.9,15040.7,31683.7,19379.3,17321.6,14541.5,32447.2,29406.5,26929.0,20513.5,19147.9,23660.9,17452.1,29977.1,15645.3,21760.1,20073.4,12987.9,23006.0,28113.6,36458.1,26654.8,15372.3,33545.6,22581.8,20331.6,19932.7,27632.6,29228.1,29537.8,23234.6,14492.5,23015.1,14305.9,32763.5,42551.6,29624.9,25335.6,19234.4,20216.6,24583.7,15310.1,22521.2,13640.1,21889.6,28691.5,34556.5,25183.9,36381.6,29011.3,31601.6,36113.2,19400.0,38673.6,27208.9,34912.7,34495.6,58620.1,21993.3,22136.1,45761.6,40448.6,41104.9,58209.4,36339.2,34937.1,47356.9,45339.4,48271.9,41975.9,53955.4,33636.4,49241.5,54402.8,53509.4,36991.2,45712.1,54822.0,83481.6,49837.7,59254.8,47313.6,49727.7,71625.1,80624.0,106621.8,106098.9,250880.6],"cum_vol":[197724.6,253288.6,299400.9,330504.7,359235.6,393182.4,432764.6,480789.6,516017.6,547942.9,591371.6,623453.4,642154.1,689843.2,725889.4,757528.4,779447.5,803859.4,835362.4,857027.6,892512.4,913833.2,941253.9,962871.9,987909.6,1024656.6,1047544.6,1087272.3,1109244.8,1134122.3,1183267.0,1218281.9,1264427.6,1296187.6,1318342.0,1362018.6,1392412.5,1417300.6,1448346.7,1482337.8,1513244.2,1546639.1,1584565.6,1615923.7,1637588.5,1669114.6,1702263.8,1727829.4,1754681.8,1790152.4,1813442.4,1850970.1,1887996.1,1920717.4,1951126.1,1996992.7,2042783.2,2072157.4,2104358.2,2148759.1,2205741.0,2280067.8,2348459.9,2413599.9,2484858.9,2559741.6,2600590.5,2653485.1,2687449.7,2726027.1,2764605.1,2824054.4,2874503.9,2924068.9,3005008.6,3071789.3,3151917.7,3206536.4,3277991.1,3340692.4,3396047.2,3472501.0,3524432.9,3576447.3,3648516.6,3689273.0,3742871.1,3822628.4,3856357.5,3916568.0,4000800.3,4051413.5,4128066.1,4186836.7,4244830.0,4293383.0,4347431.2,4383111.7,4416588.9,4458571.6,4505232.1,4562735.8,4608075.3,4661058.3,4724572.1,4780519.1,4838140.1,4889944.6,4948285.4,4986002.9,5026015.5,5072681.7,5103189.4,5163243.6,5214276.0,5260057.6,5305643.6,5337820.5,5391982.1,5434693.1,5471175.9,5503040.7,5544616.8,5590581.6,5619601.1,5647701.0,5684545.6,5705231.3,5749498.1,5776225.6,5811837.3,5865613.1,5891973.6,5936570.1,5969238.4,6023184.4,6074171.1,6110755.5,6162097.6,6213196.1,6245099.6,6286300.1,6327420.0,6385025.2,6424619.8,6454156.0,6487373.1,6533851.6,6566681.4,6590496.9,6614269.6,6635527.8,6665521.4,6695701.4,6723472.6,6772607.1,6821900.6,6863962.9,6895828.9,6952131.4,6983673.2,7008535.5,7033650.1,7065407.3,7091223.8,7116282.2,7144041.1,7169163.1,7212323.8,7250377.6,7275524.9,7304766.6,7329414.5,7350602.6,7388371.9,7415907.9,7443358.6,7463672.0,7502910.3,7543368.2,7573701.4,7624521.6,7689676.9,7723545.4,7745449.8,7782064.1,7831052.0,7873379.9,7891514.1,7913877.4,7940944.3,7965009.0,8000884.7,8036608.6,8060993.0,8074379.5,8112600.1,8146464.2,8166225.1,8188575.8,8216360.1,8237629.5,8268928.3,8294572.8,8329569.1,8360105.1,8388929.9,8422191.3,8443516.4,8479287.1,8514427.1,8543407.9,8575930.9,8596565.9,8633661.8,8655572.1,8680802.1,8702975.0,8723630.9,8741977.1,8759904.2,8771667.2,8795537.7,8825824.4,8846247.1,8869539.9,8896637.6,8916029.1,8944351.5,8975941.8,9004100.8,9035683.1,9050510.6,9072201.5,9083323.9,9101983.5,9116452.1,9142442.8,9183089.6,9203634.9,9238187.0,9263145.4,9282427.2,9299787.6,9333366.7,9352699.4,9373627.8,9395207.4,9429125.8,9459926.5,9497455.8,9537788.6,9557695.1,9574921.1,9602976.9,9631265.2,9659023.9,9695660.8,9718720.4,9738655.5,9764266.6,9777482.7,9806061.6,9823628.4,9845069.9,9887778.2,9907512.7,9922436.0,9948923.9,9980760.8,9997962.4,10020628.4,10048713.5,10067933.7,10082569.4,10108959.1,10132901.2,10161063.1,10181700.8,10198201.4,10216789.2,10239542.6,10261273.4,10288575.8,10316654.1,10345732.8,10385139.1,10403268.7,10426048.9,10441147.3,10462026.1,10482736.9,10497883.3,10518935.8,10529500.4,10566068.5,10617567.1,10681601.8,10730215.0,10762193.7,10797860.6,10824966.8,10852086.6,10867127.4,10898811.1,10918190.4,10935512.0,10950053.5,10982500.7,11011907.2,11038836.2,11059349.7,11078497.6,11102158.5,11119610.6,11149587.6,11165232.9,11186993.0,11207066.4,11220054.3,11243060.3,11271173.9,11307632.0,11334286.8,11349659.1,11383204.7,11405786.5,11426118.1,11446050.8,11473683.4,11502911.4,11532449.2,11555683.9,11570176.4,11593191.5,11607497.4,11640260.9,11682812.6,11712437.5,11737773.1,11757007.5,11777224.1,11801807.8,11817117.9,11839639.1,11853279.3,11875168.9,11903860.4,11938416.9,11963600.8,11999982.4,12028993.6,12060595.2,12096708.4,12116108.4,12154782.0,12181990.9,12216903.6,12251399.1,12310019.3,12332012.6,12354148.7,12399910.4,12440359.0,12481463.9,12539673.3,12576012.5,12610949.6,12658306.5,12703645.9,12751917.7,12793893.6,12847848.9,12881485.4,12930726.9,12985129.6,13038639.0,13075630.2,13121342.4,13176164.4,13259646.0,13309483.7,13368738.5,13416052.1,13465779.8,13537404.9,13618028.9,13724650.6,13830749.6,14081630.1],"abs_move_pct":[0.7058,0.5766,0.8768,0.774,0.8527,0.9104,0.9629,1.0301,1.0409,1.0169,1.0428,0.9751,0.9235,0.8497,0.8419,0.8639,0.941,1.0277,1.0272,0.9166,0.9557,0.9568,1.028,1.0686,0.998,1.0286,0.9733,1.0485,1.0198,1.0815,1.1062,1.2167,1.3316,1.3262,1.4396,1.4601,1.4639,1.4043,1.3807,1.3695,1.3997,1.4269,1.4038,1.3562,1.329,1.3569,1.304,1.3399,1.3525,1.3666,1.3748,1.3872,1.4338,1.4606,1.5069,1.5283,1.5378,1.6021,1.6042,1.6946,1.7225,1.6884,1.6487,1.631,1.6472,1.6341,1.6133,1.6106,1.5122,1.453,1.4248,1.4844,1.5097,1.5048,1.4625,1.5006,1.4876,1.5419,1.4575,1.4309,1.4687,1.4937,1.5216,1.5983,1.6405,1.6759,1.6747,1.7529,1.7143,1.7893,1.7845,1.7768,1.7634,1.8443,1.8746,1.8169,1.8277,1.8623,1.9489,1.9499,1.93,1.9026,1.847,1.8241,1.8343,1.7851,1.8459,1.8172,1.8862,1.9432,1.9166,1.9302,1.9234,2.0144,1.9909,1.9679,1.9375,1.883,1.9137,1.9782,1.9728,1.9861,1.9652,2.0449,2.0694,2.0824,2.0143,1.9129,1.9305,1.9478,1.9627,1.9209,1.9534,1.9322,2.0161,2.051,2.0329,1.9196,1.8966,1.8732,1.8864,1.8815,1.8948,1.9441,1.8944,1.9009,1.8675,1.9262,1.9539,1.9879,1.9923,1.966,1.9398,1.9466,1.9893,1.9831,1.989,1.9192,1.9525,1.8658,1.9216,1.9219,1.9309,1.919,1.9476,1.9182,1.9044,1.8977,1.8923,1.8668,1.8739,1.8564,1.7805,1.7987,1.8505,1.8354,1.8013,1.8284,1.7786,1.8166,1.7717,1.8008,1.803,1.7995,1.781,1.709,1.7611,1.7162,1.7384,1.7008,1.6536,1.7041,1.7442,1.7241,1.7051,1.697,1.7491,1.6186,1.6601,1.6219,1.629,1.6196,1.6381,1.5996,1.6079,1.6488,1.6555,1.7038,1.6355,1.6219,1.6396,1.6437,1.6902,1.6961,1.6964,1.6612,1.6997,1.6794,1.7337,1.7005,1.6663,1.6708,1.6698,1.7023,1.7263,1.6767,1.7021,1.7007,1.7113,1.7155,1.6842,1.6479,1.6366,1.6476,1.6453,1.7249,1.7186,1.7198,1.7471,1.7406,1.7154,1.7019,1.7782,1.7622,1.7548,1.7543,1.7914,1.7714,1.8,1.7291,1.7228,1.7424,1.757,1.7593,1.7224,1.7362,1.7599,1.7459,1.7322,1.7494,1.6695,1.7163,1.6647,1.5717,1.6065,1.623,1.6627,1.6357,1.6641,1.6648,1.6431,1.6293,1.6436,1.6466,1.6971,1.6665,1.7,1.7026,1.7044,1.6801,1.7217,1.6864,1.6717,1.6481,1.6317,1.7298,1.7314,1.7665,1.7412,1.7349,1.7608,1.7565,1.7487,1.7425,1.7981,1.7602,1.7027,1.7008,1.7098,1.7319,1.7058,1.7115,1.7262,1.7193,1.715,1.6942,1.6787,1.6671,1.6446,1.6774,1.644,1.6255,1.5833,1.6358,1.6311,1.6145,1.6534,1.6794,1.6858,1.7575,1.7575,1.7525,1.7509,1.7508,1.7622,1.7693,1.7512,1.737,1.6966,1.702,1.649,1.6625,1.6894,1.6844,1.6721,1.6992,1.6937,1.6973,1.7151,1.7284,1.7312,1.7876,1.7823,1.8106,1.8288,1.8313,1.8361,1.8487,1.7814,1.8261,1.8707,1.8475,1.851,1.8047,1.8475,1.8666,1.834,1.8419,1.8905,1.9104,1.9171,1.9195,1.9639,1.9458,1.9313,1.8092,1.7759,1.8542,1.7525,1.7581,1.7033,1.7535,1.7986,1.7846,1.7929,1.824,1.7594,1.7655,1.8223,1.8047,1.7772,1.7562,1.8149,1.8535,1.8493,1.789,1.7887,1.7823,1.7894,1.7968],"open5_vol":359235.6,"days":14,"atr14":0.23681428571428573,"adv14":15602208,"avg_range_pct14":4.231,"prev_close":5.39,"prev_high":5.45,"prev_low":5.195,"high_20d":5.67,"ref_5d_high":5.67,"ref_5d_low":5.195,"ref_5d_avg_high":5.525,"ref_5d_avg_low":5.32,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":5.13,"hi":5.1501,"mid":5.144,"touches":5,"last_touch_days_ago":9},{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":0},{"lo":5.3045,"hi":5.36,"mid":5.3369,"touches":5,"last_touch_days_ago":3},{"lo":5.39,"hi":5.43,"mid":5.409,"touches":5,"last_touch_days_ago":1},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":4,"last_touch_days_ago":0},{"lo":5.53,"hi":5.58,"mid":5.555,"touches":2,"last_touch_days_ago":6},{"lo":5.61,"hi":5.62,"mid":5.615,"touches":2,"last_touch_days_ago":4}],"high":5.67,"low":4.99,"atr":0.2368,"sessions":14,"tol":0.0592}}