{"symbol":"HAPN","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[41766.2,4140.5,6969.6,5131.4,2764.9,6864.1,3822.1,4641.8,3815.1,3994.5,3520.1,3487.0,3150.4,7060.4,4248.4,2740.3,2351.5,4349.9,2965.5,5419.2,5970.3,4701.9,2925.5,4286.6,2436.2,2399.7,2933.9,4758.3,3112.4,3126.0,7151.9,6608.2,6989.9,3450.4,2139.5,3870.0,3812.9,2828.2,3502.1,3623.2,3312.5,2726.9,3157.7,4479.1,7461.7,3376.4,4929.1,2563.6,2375.9,4336.4,4360.4,3842.7,3673.7,7481.2,6056.5,2477.3,2932.4,3391.4,2323.9,2342.5,3190.9,16872.0,4747.8,3015.8,6088.4,3571.8,2752.1,4536.6,4571.4,4267.3,3158.8,2636.3,3079.1,3463.6,1948.4,3697.3,5018.1,3278.6,3736.7,3212.6,3636.1,2295.4,1652.1,2531.6,2630.0,3816.1,5659.9,2490.3,3564.8,3739.5,3925.3,1809.4,2792.6,1804.1,3089.6,2595.8,1676.9,6067.8,2370.2,5541.5,2616.5,2008.0,3414.6,2719.4,2848.1,4251.2,1944.4,1565.2,1724.1,3774.9,3834.9,2636.9,1912.2,6083.9,2205.0,2095.4,2793.5,1388.1,1701.4,1414.6,2548.1,2064.8,1655.4,5598.1,1955.8,1560.5,1449.6,2482.4,2904.0,2433.4,1599.5,2067.4,1910.3,3051.9,3097.8,2297.1,1669.0,3869.9,1276.4,1085.0,1791.0,2016.4,3015.7,2267.4,1372.1,2907.9,1648.8,2477.4,2099.6,2475.7,3373.5,3224.1,1975.0,2785.4,1696.7,1260.8,3335.6,2062.4,4084.3,2401.5,1754.0,2595.4,2251.6,1365.7,1498.4,2957.4,3900.3,3011.6,2288.4,1181.4,1639.2,1380.2,2679.6,3421.7,3536.5,1762.4,1786.9,2241.0,2242.8,1775.4,1925.3,1832.4,1633.4,1388.4,1477.2,1617.1,1380.9,1143.0,1591.8,1569.6,996.6,1843.6,1673.4,827.9,896.5,1596.2,1069.8,2006.0,1218.1,1194.7,1288.7,2863.1,2419.4,973.6,1243.2,2371.3,1416.7,3438.1,2442.5,2231.7,2406.8,1229.6,1686.9,1564.4,1266.3,1425.1,1518.7,2068.8,2027.5,1246.4,2049.2,3320.9,1805.9,2833.8,1696.6,1578.8,825.9,1785.2,1464.8,1844.5,1168.1,2456.6,1129.6,1008.4,1123.0,1358.4,1015.1,881.3,1397.3,1589.3,1578.1,1786.1,2857.2,2074.8,1098.1,1629.9,1374.0,1015.5,3161.1,1716.0,2685.4,2576.6,1166.0,2235.9,1433.6,1337.6,1766.9,1795.0,1539.0,1528.4,2329.1,1756.5,6021.5,1319.2,1181.6,1340.4,2492.9,1257.6,1911.9,1137.7,2147.3,1143.5,1648.9,1635.1,1255.1,1850.4,1490.9,1839.9,2671.5,2674.3,1510.9,1912.4,1899.6,1586.5,1795.1,2205.3,1160.1,1585.0,1099.6,1712.3,4640.6,1970.1,2239.4,1736.0,1761.6,1058.2,2330.2,1737.7,681.5,1945.1,2373.1,1336.6,2465.7,3808.0,2916.2,1961.4,2682.5,1869.4,1567.5,1938.1,1304.1,7554.9,1288.6,1522.4,1878.5,1629.4,1729.9,3777.0,1404.1,1492.6,1655.2,2385.6,1750.3,1577.0,3258.3,2290.1,2108.1,2294.4,4101.6,2276.9,4987.1,1843.0,5198.6,4002.1,3316.6,2024.4,2734.9,7242.9,3427.5,2657.3,2649.4,2512.5,2442.6,1819.1,3807.0,3268.4,3031.1,3992.4,2216.8,3210.4,2879.4,3388.7,3549.9,4079.9,3501.3,2963.4,3788.6,3972.1,4717.6,4844.6,5938.4,13351.9,4306.9,5457.5,4009.6,3296.5,4041.1,3980.9,9023.0,4379.6,3675.0,5603.2,4188.6,6046.1,5779.6,5162.2,6452.9,5722.6,4788.5,7964.1,12275.4,8079.9,11282.4,9557.5,11666.4,13665.6,18491.2,17590.9,30032.1,54247.9],"cum_vol":[41766.2,45906.7,52876.3,58007.7,60772.6,67636.6,71458.8,76100.6,79915.6,83910.1,87430.2,90917.2,94067.6,101128.0,105376.4,108116.6,110468.1,114818.1,117783.6,123202.8,129173.1,133874.9,136800.4,141087.1,143523.3,145923.0,148856.9,153615.1,156727.6,159853.6,167005.5,173613.7,180603.6,184053.9,186193.4,190063.4,193876.3,196704.5,200206.6,203829.8,207142.3,209869.1,213026.9,217506.0,224967.7,228344.1,233273.1,235836.8,238212.7,242549.1,246909.6,250752.3,254426.0,261907.2,267963.7,270441.0,273373.4,276764.7,279088.6,281431.1,284622.0,301494.0,306241.8,309257.6,315346.0,318917.8,321669.9,326206.6,330777.9,335045.2,338204.0,340840.3,343919.4,347383.1,349331.4,353028.7,358046.8,361325.4,365062.1,368274.7,371910.8,374206.2,375858.4,378389.9,381019.9,384836.1,390496.0,392986.3,396551.1,400290.6,404215.9,406025.3,408817.9,410622.1,413711.6,416307.4,417984.3,424052.1,426422.3,431963.8,434580.3,436588.3,440002.9,442722.3,445570.4,449821.6,451766.1,453331.3,455055.4,458830.4,462665.3,465302.2,467214.4,473298.4,475503.4,477598.8,480392.3,481780.4,483481.8,484896.4,487444.4,489509.2,491164.6,496762.7,498718.5,500279.0,501728.6,504211.1,507115.1,509548.4,511147.9,513215.4,515125.6,518177.6,521275.4,523572.4,525241.4,529111.3,530387.6,531472.6,533263.6,535280.1,538295.8,540563.2,541935.4,544843.3,546492.1,548969.5,551069.1,553544.9,556918.4,560142.5,562117.5,564902.9,566599.6,567860.4,571196.1,573258.5,577342.8,579744.3,581498.3,584093.7,586345.3,587711.0,589209.4,592166.7,596067.0,599078.6,601367.1,602548.5,604187.7,605567.9,608247.6,611669.3,615205.8,616968.2,618755.1,620996.1,623238.9,625014.3,626939.6,628772.0,630405.4,631793.8,633271.0,634888.1,636268.9,637411.9,639003.7,640573.3,641569.9,643413.4,645086.8,645914.7,646811.2,648407.4,649477.2,651483.2,652701.4,653896.1,655184.8,658047.9,660467.3,661440.9,662684.1,665055.4,666472.1,669910.2,672352.7,674584.4,676991.2,678220.8,679907.6,681472.1,682738.4,684163.4,685682.1,687750.9,689778.4,691024.8,693074.0,696394.9,698200.7,701034.5,702731.1,704309.9,705135.8,706921.0,708385.8,710230.3,711398.4,713854.9,714984.6,715993.0,717116.0,718474.4,719489.5,720370.8,721768.1,723357.4,724935.4,726721.6,729578.8,731653.6,732751.6,734381.6,735755.6,736771.1,739932.2,741648.2,744333.6,746910.2,748076.2,750312.1,751745.7,753083.3,754850.2,756645.2,758184.2,759712.6,762041.6,763798.1,769819.6,771138.9,772320.4,773660.8,776153.6,777411.2,779323.1,780460.9,782608.1,783751.6,785400.5,787035.6,788290.6,790141.0,791631.9,793471.8,796143.3,798817.6,800328.4,802240.8,804140.4,805726.9,807522.1,809727.4,810887.5,812472.5,813572.1,815284.4,819925.0,821895.1,824134.5,825870.5,827632.1,828690.4,831020.6,832758.3,833439.8,835384.9,837758.0,839094.6,841560.4,845368.4,848284.6,850245.9,852928.4,854797.8,856365.3,858303.4,859607.5,867162.4,868451.0,869973.4,871851.9,873481.2,875211.1,878988.1,880392.2,881884.9,883540.1,885925.7,887676.0,889253.0,892511.3,894801.4,896909.5,899203.9,903305.5,905582.4,910569.5,912412.5,917611.1,921613.2,924929.8,926954.2,929689.1,936931.9,940359.4,943016.7,945666.1,948178.6,950621.2,952440.3,956247.3,959515.7,962546.9,966539.2,968756.0,971966.4,974845.8,978234.5,981784.4,985864.3,989365.6,992329.0,996117.6,1000089.7,1004807.3,1009651.9,1015590.3,1028942.1,1033249.0,1038706.5,1042716.1,1046012.6,1050053.7,1054034.6,1063057.6,1067437.3,1071112.3,1076715.5,1080904.1,1086950.3,1092729.9,1097892.1,1104345.1,1110067.7,1114856.2,1122820.4,1135095.8,1143175.7,1154458.1,1164015.6,1175682.0,1189347.6,1207838.8,1225429.6,1255461.7,1309709.6],"abs_move_pct":[0.5056,0.5009,0.5363,0.6091,0.6393,0.7876,0.7505,0.7977,0.7788,0.8828,0.7542,0.8018,0.8386,0.8046,0.8119,0.7792,0.8599,0.8613,0.956,1.0172,0.9738,1.0331,1.1144,1.1261,1.1734,1.1603,1.1549,1.2153,1.2234,1.233,1.3306,1.4002,1.3959,1.4772,1.4864,1.4322,1.4778,1.4886,1.5092,1.5064,1.5306,1.5452,1.5106,1.5593,1.5252,1.5954,1.6042,1.6027,1.626,1.6001,1.6436,1.5821,1.6262,1.5536,1.5865,1.5611,1.5418,1.5591,1.5134,1.5403,1.5189,1.4956,1.5976,1.5914,1.5898,1.6784,1.596,1.6107,1.6406,1.6924,1.8021,1.7534,1.8352,1.7899,1.8391,1.8841,1.7915,1.806,1.7945,1.7237,1.692,1.6653,1.6667,1.641,1.6577,1.6061,1.5691,1.59,1.6236,1.6384,1.6066,1.5861,1.5505,1.5378,1.4591,1.473,1.4699,1.4952,1.4445,1.4228,1.5188,1.4618,1.4911,1.4788,1.4605,1.5169,1.4734,1.498,1.4644,1.501,1.4907,1.4754,1.4631,1.4875,1.4773,1.4089,1.4263,1.4413,1.3708,1.4144,1.3926,1.3745,1.3715,1.4057,1.418,1.3801,1.3936,1.4117,1.3483,1.3416,1.3279,1.3068,1.302,1.3308,1.3272,1.3651,1.3653,1.3385,1.3689,1.3908,1.3768,1.3525,1.3672,1.3689,1.3776,1.4199,1.4291,1.4501,1.4386,1.4328,1.4759,1.505,1.5097,1.4921,1.4897,1.494,1.4459,1.4157,1.4252,1.418,1.4155,1.3891,1.3914,1.3871,1.3549,1.3925,1.3459,1.3397,1.309,1.3121,1.3216,1.301,1.3721,1.3426,1.3885,1.3358,1.3494,1.3182,1.3028,1.3195,1.3548,1.3574,1.3349,1.3605,1.3345,1.3818,1.3908,1.3492,1.3078,1.3006,1.3224,1.2856,1.2381,1.2684,1.2647,1.2971,1.2899,1.2615,1.2555,1.2969,1.267,1.2645,1.2443,1.2503,1.2127,1.1577,1.1614,1.1891,1.1269,1.1081,1.1095,1.1113,1.1268,1.1649,1.2284,1.1619,1.1139,1.1013,1.1277,1.0772,1.0264,1.04,1.0832,1.0172,1.0333,1.0768,1.061,1.0651,1.0856,1.0665,1.0665,1.0291,1.0181,1.041,1.0287,1.069,1.0673,1.0216,1.0063,1.0123,1.0274,0.9986,0.9917,1.0378,0.9964,1.0191,1.0368,1.0218,1.0592,1.0632,1.0992,1.083,1.0928,1.1321,1.1175,1.1223,1.1337,1.0857,1.0842,1.0597,1.0671,1.0604,1.0554,1.0416,1.0576,1.0314,1.0132,1.0278,0.9965,1.0151,1.0329,1.0442,1.0411,1.0601,1.0553,1.1022,1.092,1.1209,1.1228,1.1208,1.0975,1.0742,1.0663,1.0371,1.0142,1.0582,1.0732,1.0919,1.0841,1.0948,1.1056,1.113,1.1377,1.1362,1.1733,1.17,1.1733,1.1935,1.2041,1.2177,1.1959,1.1888,1.2252,1.1818,1.1572,1.1502,1.1045,1.0891,1.0916,1.0892,1.09,1.1007,1.1097,1.1099,1.0777,1.0726,1.0846,1.0879,1.1241,1.116,1.114,1.1009,1.1038,1.0941,1.1142,1.1205,1.1235,1.1516,1.121,1.1395,1.1575,1.2037,1.2601,1.2561,1.2769,1.2634,1.2162,1.2187,1.2234,1.2312,1.1836,1.1936,1.1996,1.2125,1.1794,1.1675,1.2285,1.1976,1.2245,1.2585,1.2968,1.3413,1.3543,1.3686,1.3233,1.3197,1.3476,1.3976,1.3787,1.3471,1.4012,1.4089,1.4153,1.4258,1.4376,1.4124,1.4224,1.4288,1.4309,1.4112,1.3947,1.3595,1.4038,1.3573,1.3864,1.4241,1.4802,1.4546,1.4518,1.4861,1.5484,1.5708,1.5177,1.5179,1.4765,1.4926,1.5436,1.5694,1.59,1.6311],"open5_vol":60772.6,"days":14,"atr14":0.6957142857142861,"adv14":1688753,"avg_range_pct14":3.744,"prev_close":16.83,"prev_high":16.86,"prev_low":16.14,"high_20d":17.86,"ref_5d_high":17.2895,"ref_5d_low":16.14,"ref_5d_avg_high":17.0719,"ref_5d_avg_low":16.547,"ref_5d_avg_range":0.5249,"sr14":{"levels":[{"lo":14.455,"hi":14.47,"mid":14.4625,"touches":2,"last_touch_days_ago":10},{"lo":15.598,"hi":15.76,"mid":15.6527,"touches":3,"last_touch_days_ago":9},{"lo":15.87,"hi":16.02,"mid":15.9333,"touches":3,"last_touch_days_ago":7},{"lo":16.14,"hi":16.26,"mid":16.1933,"touches":3,"last_touch_days_ago":0},{"lo":16.35,"hi":16.5,"mid":16.425,"touches":2,"last_touch_days_ago":6},{"lo":16.705,"hi":16.86,"mid":16.7892,"touches":6,"last_touch_days_ago":0},{"lo":16.96,"hi":17.1,"mid":17.03,"touches":2,"last_touch_days_ago":1},{"lo":17.15,"hi":17.2895,"mid":17.1965,"touches":3,"last_touch_days_ago":2}],"high":17.3775,"low":14.455,"atr":0.6957,"sessions":14,"tol":0.1739}}