{"symbol":"GNW","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[25535.9,4914.8,3239.3,3014.2,3564.8,4119.1,3172.9,2173.2,1913.4,1485.6,3607.7,3315.9,3585.6,1482.6,4148.0,3454.2,4712.1,2638.5,1691.9,3131.9,1483.9,2323.9,3581.6,1931.0,3739.2,6412.1,3602.1,2054.4,3561.1,2668.1,5380.4,7567.7,4800.6,2138.6,2728.6,5616.4,5345.9,7324.9,6607.4,3566.8,4543.9,4479.1,5706.4,4709.0,7570.9,6075.5,2636.5,4603.6,2897.6,7331.9,9333.9,8752.3,4490.6,4262.7,4714.6,9009.0,8028.5,8945.9,8082.9,12449.1,11809.9,12316.4,10425.6,6726.5,7156.2,6641.6,6953.1,13069.1,12557.6,10802.9,13776.9,8008.4,14260.1,9486.1,10712.4,5419.5,6122.6,17787.5,11261.9,10057.1,9357.9,16785.9,18671.1,4666.3,6303.5,7632.9,17502.6,14408.6,8069.9,9877.4,8987.1,15134.3,9583.9,5540.1,10409.7,10776.1,11261.1,9427.9,12230.1,7229.1,13517.7,16227.9,8293.2,5428.7,9481.4,9486.6,6906.1,10717.9,11992.6,8014.3,6126.4,6994.1,6215.0,11042.8,8146.2,7695.4,4468.3,14889.2,10750.0,8402.7,5436.5,7812.1,11693.2,11022.4,8869.0,11764.1,15242.4,5581.8,9149.6,8027.7,4060.3,13752.4,10560.6,5352.4,4478.4,7572.0,3558.5,5329.0,2981.6,4293.5,3444.8,7931.7,6285.1,4873.1,2584.4,5256.1,3559.8,4740.6,3333.1,3516.6,6393.4,3031.8,7080.9,5094.1,5136.8,4161.9,11664.8,7341.9,4093.9,5926.6,3271.8,2308.4,8504.5,1748.7,1085.9,3936.9,5452.0,3501.5,2240.4,4588.5,1269.4,3874.9,6967.6,3775.9,1326.6,1855.6,2164.1,5744.1,7663.8,5127.0,2581.2,1816.9,2260.1,3380.6,4586.1,3848.9,2230.4,3239.1,5253.3,798.1,4344.1,7055.6,10625.1,2052.6,4331.9,4022.4,4144.9,2524.9,2303.5,5519.1,4361.6,1998.4,8368.6,2716.1,13830.2,6878.5,9389.4,1066.2,6197.7,3428.8,5047.5,5917.6,2709.7,723.9,3992.1,2271.1,1510.4,2534.1,3034.1,3073.4,3768.9,4834.3,4675.2,4132.8,3290.9,3185.4,2143.3,5922.0,3250.0,1874.0,4705.4,3472.8,2121.8,3165.9,4897.6,3978.0,2905.6,3678.9,3166.7,9935.1,6716.9,10870.6,4359.4,3748.3,3495.7,4146.4,11026.4,4894.9,1147.5,1657.3,5563.2,2898.6,2065.4,4083.5,5427.2,5818.6,2819.5,8974.3,3045.5,2969.1,7578.6,9976.4,6440.8,3758.6,1109.1,2211.2,3092.8,7880.3,6858.7,2829.5,5779.4,5550.7,4343.6,5033.6,2371.4,3369.4,4503.9,2429.3,3263.9,6236.5,2315.0,2070.2,2366.6,2823.7,1982.4,2233.9,2323.4,1142.5,1277.3,2257.9,875.4,1731.9,10083.1,906.5,4099.3,2169.1,2821.0,2318.6,4310.1,3196.9,10228.9,3801.8,1394.6,9456.5,6151.9,3607.6,3896.5,2093.0,2624.6,3613.0,1558.5,3231.2,2355.6,1480.9,2342.4,2696.5,4060.4,1911.8,1980.8,5828.6,2627.8,4196.5,6227.4,1405.9,2756.2,1995.9,2685.4,1475.2,3213.7,1316.4,4389.2,3907.6,3002.7,3129.9,3229.8,7978.9,2889.1,7224.9,5337.1,2744.7,2738.9,4716.4,4365.6,3152.4,7817.8,1722.6,1615.9,4847.6,8917.4,4832.5,3376.6,14200.2,8929.0,6742.8,5768.6,6963.0,2137.5,2042.6,5568.5,2422.8,8764.6,6068.3,7708.6,6117.6,3118.2,8834.7,3482.5,4786.3,7751.7,5371.3,4450.4,7739.8,10840.9,9133.1,9342.4,9648.0,15364.2,15839.0,9032.3,7965.0,25249.4,12763.9,8657.1,19681.4,22204.6,33167.1,40939.6,40337.7,47339.6,122783.2],"cum_vol":[25535.9,30450.6,33689.9,36704.1,40268.9,44388.0,47560.9,49734.1,51647.5,53133.1,56740.8,60056.7,63642.3,65124.9,69272.9,72727.1,77439.2,80077.7,81769.6,84901.4,86385.3,88709.2,92290.8,94221.8,97961.0,104373.1,107975.2,110029.6,113590.8,116258.9,121639.4,129207.1,134007.6,136146.3,138874.9,144491.4,149837.2,157162.1,163769.5,167336.3,171880.2,176359.3,182065.7,186774.7,194345.6,200421.1,203057.6,207661.3,210558.9,217890.9,227224.8,235977.1,240467.6,244730.4,249444.9,258453.9,266482.4,275428.3,283511.2,295960.3,307770.1,320086.5,330512.1,337238.6,344394.8,351036.4,357989.5,371058.6,383616.1,394419.0,408195.9,416204.3,430464.4,439950.5,450662.9,456082.4,462205.0,479992.5,491254.4,501311.4,510669.4,527455.3,546126.4,550792.7,557096.2,564729.1,582231.7,596640.4,604710.3,614587.6,623574.7,638709.0,648292.9,653833.1,664242.8,675018.9,686280.0,695707.9,707938.0,715167.1,728684.8,744912.6,753205.9,758634.6,768115.9,777602.6,784508.7,795226.6,807219.3,815233.6,821360.0,828354.1,834569.1,845611.9,853758.1,861453.4,865921.7,880810.9,891560.9,899963.6,905400.1,913212.3,924905.5,935927.9,944796.9,956560.9,971803.4,977385.1,986534.7,994562.4,998622.7,1012375.1,1022935.7,1028288.1,1032766.4,1040338.4,1043896.9,1049225.9,1052207.6,1056501.1,1059945.9,1067877.6,1074162.7,1079035.8,1081620.2,1086876.4,1090436.1,1095176.8,1098509.9,1102026.5,1108419.9,1111451.6,1118532.6,1123626.6,1128763.4,1132925.4,1144590.1,1151932.1,1156026.0,1161952.6,1165224.4,1167532.8,1176037.3,1177786.0,1178871.9,1182808.9,1188260.9,1191762.4,1194002.8,1198591.3,1199860.7,1203735.6,1210703.1,1214479.0,1215805.6,1217661.3,1219825.4,1225569.5,1233233.3,1238360.3,1240941.5,1242758.4,1245018.5,1248399.1,1252985.1,1256834.1,1259064.4,1262303.5,1267556.8,1268354.9,1272699.0,1279754.6,1290379.7,1292432.3,1296764.2,1300786.6,1304931.5,1307456.4,1309759.9,1315279.0,1319640.6,1321638.9,1330007.5,1332723.6,1346553.8,1353432.3,1362821.7,1363887.9,1370085.6,1373514.4,1378561.9,1384479.6,1387189.3,1387913.1,1391905.3,1394176.4,1395686.8,1398220.9,1401254.9,1404328.3,1408097.2,1412931.5,1417606.7,1421739.5,1425030.4,1428215.7,1430359.0,1436281.0,1439531.0,1441405.0,1446110.4,1449583.2,1451705.0,1454870.9,1459768.6,1463746.6,1466652.1,1470331.0,1473497.7,1483432.9,1490149.8,1501020.4,1505379.8,1509128.1,1512623.8,1516770.1,1527796.5,1532691.4,1533838.9,1535496.1,1541059.4,1543958.0,1546023.4,1550106.9,1555534.1,1561352.7,1564172.2,1573146.5,1576192.0,1579161.1,1586739.6,1596716.1,1603156.9,1606915.5,1608024.6,1610235.8,1613328.6,1621208.9,1628067.6,1630897.1,1636676.5,1642227.2,1646570.9,1651604.5,1653975.9,1657345.3,1661849.2,1664278.5,1667542.4,1673778.9,1676093.9,1678164.1,1680530.7,1683354.4,1685336.8,1687570.7,1689894.1,1691036.6,1692313.9,1694571.7,1695447.1,1697178.9,1707262.1,1708168.6,1712267.9,1714436.9,1717257.9,1719576.6,1723886.6,1727083.5,1737312.4,1741114.2,1742508.8,1751965.3,1758117.2,1761724.8,1765621.3,1767714.3,1770338.9,1773951.9,1775510.4,1778741.6,1781097.2,1782578.1,1784920.4,1787616.9,1791677.4,1793589.1,1795569.9,1801398.6,1804026.4,1808222.9,1814450.2,1815856.1,1818612.4,1820608.2,1823293.6,1824768.8,1827982.5,1829298.9,1833688.1,1837595.7,1840598.4,1843728.3,1846958.1,1854937.0,1857826.1,1865050.9,1870388.1,1873132.8,1875871.7,1880588.1,1884953.8,1888106.1,1895923.9,1897646.6,1899262.4,1904110.0,1913027.4,1917859.9,1921236.6,1935436.8,1944365.8,1951108.6,1956877.2,1963840.2,1965977.7,1968020.3,1973588.8,1976011.6,1984776.2,1990844.5,1998553.1,2004670.7,2007788.9,2016623.6,2020106.1,2024892.4,2032644.1,2038015.4,2042465.9,2050205.6,2061046.5,2070179.6,2079521.9,2089169.9,2104534.1,2120373.1,2129405.4,2137370.4,2162619.8,2175383.7,2184040.9,2203722.2,2225926.9,2259094.0,2300033.6,2340371.3,2387710.9,2510494.1],"abs_move_pct":[0.2132,0.3071,0.2818,0.379,0.4176,0.4121,0.4877,0.5295,0.5962,0.58,0.6634,0.6629,0.7041,0.7053,0.6846,0.6849,0.6962,0.6601,0.6972,0.6711,0.6548,0.6309,0.6833,0.6563,0.6464,0.6755,0.666,0.7017,0.741,0.7578,0.8004,0.8375,0.8564,0.8633,0.8693,0.9301,0.962,0.9673,0.9518,0.9296,0.8963,0.8974,0.8833,0.8876,0.8753,0.8993,0.9217,0.925,0.8747,0.9375,0.9699,0.9759,1.0044,0.9528,0.9649,0.9337,0.9121,0.9268,0.9108,0.8996,0.9308,0.9559,0.9554,0.938,0.9017,0.9177,0.9173,0.8908,0.915,0.9098,0.917,0.9214,0.9544,0.9923,0.9981,0.9971,0.9823,0.9669,0.9657,0.9226,0.8993,0.921,0.9137,0.8921,0.9003,0.8922,0.822,0.7962,0.8073,0.8143,0.8447,0.8764,0.84,0.8556,0.833,0.8489,0.8482,0.861,0.8735,0.8877,0.8961,0.8722,0.8825,0.8662,0.8466,0.8981,0.9376,0.968,0.9604,0.9599,0.9548,0.9593,0.9511,0.9754,0.9504,0.9217,0.9439,0.9687,0.9368,0.9308,0.9535,0.9525,0.923,0.9193,0.9481,0.9501,0.9157,0.908,0.8963,0.8885,0.9222,0.8767,0.8849,0.8854,0.9059,0.9043,0.8964,0.9277,0.9186,0.9089,0.9208,0.8921,0.8658,0.8873,0.8919,0.917,0.9097,0.9264,0.9204,0.9251,0.919,0.9366,0.9416,0.9524,1.0028,0.96,0.9593,0.9739,0.9855,0.9705,1.0061,1.0077,0.9984,1.0033,0.997,0.9969,1.0155,1.0252,1.0192,1.0068,0.9801,0.9592,0.9738,0.9603,0.9736,0.9807,0.9687,0.9793,0.9998,0.9778,0.9658,0.9788,0.9529,0.9687,0.978,0.977,0.9901,0.9789,0.9741,0.9798,0.9957,0.9744,0.9979,0.9737,0.9679,0.9792,1.0044,0.9757,1.011,0.995,1.0027,1.0076,1.0175,1.0109,0.9852,0.9968,0.9876,1.0059,0.9958,1.0009,0.9963,0.9596,0.9698,0.9377,0.9894,0.9851,0.9798,0.9798,0.9704,0.9837,0.9788,0.9736,0.9607,0.9697,0.9796,0.9458,0.9422,0.9581,0.9498,0.9527,0.9185,0.8966,0.8974,0.902,0.8713,0.8796,0.8767,0.8515,0.8712,0.8449,0.8294,0.8275,0.8498,0.8237,0.8297,0.8557,0.8252,0.8207,0.8296,0.8265,0.835,0.8248,0.8362,0.8363,0.8309,0.8269,0.8299,0.8377,0.8323,0.7999,0.8297,0.7894,0.7894,0.7842,0.7759,0.7751,0.7941,0.7688,0.7941,0.7895,0.7886,0.7832,0.7933,0.7821,0.7784,0.7994,0.8087,0.7999,0.7849,0.7675,0.7849,0.7852,0.7889,0.7687,0.7828,0.7828,0.8016,0.8145,0.7939,0.7858,0.8114,0.8141,0.82,0.8223,0.7884,0.7856,0.8086,0.8089,0.8248,0.8261,0.8348,0.8444,0.8403,0.8264,0.8092,0.8146,0.8144,0.8043,0.8144,0.8397,0.8524,0.8399,0.809,0.8309,0.8102,0.8188,0.8297,0.8348,0.8453,0.8146,0.8148,0.8062,0.8136,0.829,0.8183,0.8389,0.8253,0.8282,0.8075,0.8123,0.8178,0.8477,0.8477,0.8349,0.7972,0.8236,0.8254,0.8497,0.8599,0.8395,0.8385,0.8447,0.8543,0.85,0.8507,0.8444,0.8406,0.8853,0.9096,0.8928,0.9245,0.8931,0.8738,0.8822,0.8969,0.8939,0.8926,0.8931,0.8994,0.867,0.9086,0.8971,0.9039,0.8828,0.896,0.8821,0.8821,0.8766,0.8596,0.8507,0.861,0.8611,0.8504,0.8844,0.8879,0.8918,0.8481,0.8661,0.8795,0.8522,0.876,0.9023,0.8761,0.9123,0.8845,0.8663,0.853,0.894,0.875,0.8641],"open5_vol":40268.9,"days":14,"atr14":0.15705714285714295,"adv14":3324985,"avg_range_pct14":2.013,"prev_close":7.26,"prev_high":7.345,"prev_low":7.22,"high_20d":7.345,"ref_5d_high":7.345,"ref_5d_low":6.91,"ref_5d_avg_high":7.136,"ref_5d_avg_low":7.008,"ref_5d_avg_range":0.128,"sr14":{"levels":[{"lo":6.4401,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":10},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":2,"last_touch_days_ago":9},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":11},{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":8},{"lo":6.865,"hi":6.87,"mid":6.8675,"touches":2,"last_touch_days_ago":7},{"lo":6.91,"hi":6.94,"mid":6.92,"touches":3,"last_touch_days_ago":3},{"lo":6.95,"hi":6.985,"mid":6.963,"touches":5,"last_touch_days_ago":2},{"lo":7.03,"hi":7.055,"mid":7.0383,"touches":3,"last_touch_days_ago":1},{"lo":7.07,"hi":7.1,"mid":7.085,"touches":2,"last_touch_days_ago":3},{"lo":7.22,"hi":7.25,"mid":7.235,"touches":2,"last_touch_days_ago":0}],"high":7.345,"low":6.4401,"atr":0.1571,"sessions":14,"tol":0.0393}}