{"symbol":"F","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[233095.9,345141.4,500984.6,322988.1,652259.2,332564.2,238193.0,232627.9,191335.0,162154.6,221213.1,212200.3,225169.4,199624.3,216055.1,162302.7,201758.9,176854.4,147821.7,185274.7,176431.8,177904.9,164058.2,157621.9,133881.7,154210.0,126181.5,167097.2,147550.1,140153.6,215903.4,211576.7,204210.2,194602.6,198090.0,225904.9,164502.7,197393.2,195368.2,168766.9,178676.6,164115.0,146922.5,282098.8,195158.9,199760.4,202929.2,192776.2,194353.3,230493.2,168851.2,231885.6,207890.8,194633.6,136703.4,128524.6,126033.1,191839.7,133833.6,177069.6,165413.0,192818.8,176169.4,153495.4,166897.7,222694.3,251659.7,193974.8,165741.4,139636.2,191226.7,198125.3,165899.9,167000.9,131615.5,172694.6,147760.7,205322.3,124764.4,141475.3,242454.1,184378.9,171667.4,209939.1,179342.4,182771.2,206592.0,135552.8,162885.6,182466.1,208765.4,179423.4,168016.8,222171.9,203996.9,158076.6,225687.4,158658.0,191403.2,168982.4,171779.4,167399.2,167599.0,174405.4,117370.4,238113.5,228985.0,211547.2,201248.4,136205.0,118583.4,119193.9,138129.4,148782.1,157892.7,153363.3,153989.1,140423.3,127110.0,129256.4,164938.1,138101.0,128617.6,168301.3,189375.0,152967.4,107180.1,114416.9,112119.2,150552.0,220758.2,187762.9,121255.0,180846.2,110078.9,172146.6,95704.1,122167.4,131876.9,113011.1,239348.3,143125.1,183711.7,116522.1,130980.0,127375.6,134610.4,115213.5,116645.2,160591.8,176974.0,124162.6,113034.6,155080.3,102947.7,114869.5,147304.9,121817.3,122384.9,125249.9,116885.9,67883.2,84089.2,73422.3,107265.1,131405.1,125980.9,72093.4,74082.1,143199.9,80659.6,89416.8,93052.4,107168.6,108521.9,79663.4,134194.9,114491.0,130199.4,125113.5,133143.9,99611.3,117896.8,56696.6,130826.4,54978.5,112065.1,67575.9,69579.4,54714.4,111706.9,64780.9,90898.3,72256.6,76718.2,84865.1,84288.4,109806.6,129960.5,103783.0,55786.7,117645.4,103385.3,91026.3,101238.7,124322.8,90762.6,126615.1,78917.0,60064.0,96957.8,64379.1,99759.8,63947.4,111549.7,73579.9,72589.5,77617.2,61133.8,92940.2,60655.2,107877.1,66968.2,73037.4,87546.1,77659.6,97724.6,99856.9,107737.6,112534.4,50006.8,98292.4,66280.6,63860.0,45898.7,62388.3,81427.2,69951.9,100813.2,98605.1,61260.1,88605.6,134821.5,54703.0,157538.0,139635.6,136146.6,160675.0,101630.6,78420.1,82627.1,77521.1,104117.1,71480.8,55537.6,89701.6,93986.4,119803.5,109827.2,128918.1,84531.9,123291.2,115368.1,50517.0,86025.1,172477.8,71765.7,121294.3,133919.5,58552.7,421446.6,123257.2,165326.5,79558.8,127743.9,171718.1,124456.5,150603.9,92993.2,132066.4,86817.1,66450.2,160449.6,89828.6,116526.7,65098.6,69556.1,72090.6,71397.7,67095.5,104250.5,107800.0,49190.2,63838.6,52244.9,91940.1,89451.3,129897.2,75048.7,122536.3,108049.1,112321.4,51262.5,77911.1,59879.4,68112.8,99153.7,60220.1,108728.1,112950.6,126141.2,60765.9,102111.1,89443.2,98965.9,109918.2,68829.8,59333.4,65097.6,75840.4,67335.2,74268.6,54926.4,78526.7,83499.9,162613.5,105495.6,90382.4,107291.1,63094.4,113768.5,191021.6,143295.7,128111.2,71182.7,68237.9,112153.1,96659.6,119481.2,77435.1,74981.2,59112.3,81595.4,69140.6,117454.9,102744.0,159585.6,200335.1,200280.4,176147.3,110796.4,123157.3,120588.3,150717.1,129531.9,128315.6,98005.0,151040.1,96016.2,222556.4,161093.4,130540.7,123471.6,155783.8,104898.5,194447.1,124337.4,125244.4,178307.1,197778.9,185721.4,187897.7,156258.2,110552.1,187056.9,184259.1,199229.2,154182.6,198335.3,275029.6,446681.6,292536.9,243826.0,222496.7,186963.6,432486.2,440761.7,369216.1,669119.0,1068775.6],"cum_vol":[233095.9,578237.3,1079221.9,1402210.1,2054469.3,2387033.5,2625226.5,2857854.4,3049189.4,3211344.0,3432557.1,3644757.4,3869926.8,4069551.1,4285606.2,4447908.9,4649667.9,4826522.2,4974343.9,5159618.6,5336050.4,5513955.4,5678013.6,5835635.4,5969517.1,6123727.1,6249908.6,6417005.9,6564556.0,6704709.6,6920612.9,7132189.6,7336399.9,7531002.5,7729092.5,7954997.4,8119500.1,8316893.3,8512261.5,8681028.4,8859704.9,9023819.9,9170742.4,9452841.2,9648000.1,9847760.6,10050689.8,10243466.0,10437819.3,10668312.5,10837163.7,11069049.3,11276940.1,11471573.7,11608277.1,11736801.6,11862834.8,12054674.5,12188508.1,12365577.7,12530990.7,12723809.5,12899978.9,13053474.2,13220371.9,13443066.2,13694725.9,13888700.7,14054442.1,14194078.4,14385305.1,14583430.4,14749330.2,14916331.1,15047946.6,15220641.1,15368401.9,15573724.1,15698488.6,15839963.9,16082418.0,16266796.9,16438464.2,16648403.3,16827745.6,17010516.9,17217108.9,17352661.6,17515547.2,17698013.3,17906778.7,18086202.1,18254218.9,18476390.8,18680387.7,18838464.3,19064151.6,19222809.6,19414212.9,19583195.3,19754974.7,19922373.9,20089972.9,20264378.3,20381748.6,20619862.1,20848847.1,21060394.4,21261642.8,21397847.8,21516431.1,21635625.1,21773754.4,21922536.5,22080429.2,22233792.5,22387781.6,22528204.9,22655314.9,22784571.3,22949509.4,23087610.4,23216228.1,23384529.4,23573904.4,23726871.8,23834051.9,23948468.9,24060588.1,24211140.1,24431898.3,24619661.2,24740916.2,24921762.4,25031841.4,25203987.9,25299692.1,25421859.5,25553736.4,25666747.5,25906095.8,26049220.9,26232932.6,26349454.6,26480434.6,26607810.3,26742420.6,26857634.1,26974279.4,27134871.1,27311845.1,27436007.8,27549042.4,27704122.7,27807070.4,27921939.9,28069244.9,28191062.1,28313447.0,28438696.9,28555582.8,28623466.0,28707555.2,28780977.5,28888242.6,29019647.7,29145628.6,29217722.0,29291804.1,29435004.1,29515663.6,29605080.4,29698132.9,29805301.5,29913823.4,29993486.8,30127681.6,30242172.6,30372372.1,30497485.6,30630629.5,30730240.8,30848137.6,30904834.1,31035660.6,31090639.1,31202704.1,31270280.1,31339859.5,31394573.9,31506280.8,31571061.6,31661959.9,31734216.6,31810934.8,31895799.9,31980088.3,32089894.9,32219855.4,32323638.4,32379425.1,32497070.6,32600455.9,32691482.1,32792720.9,32917043.6,33007806.3,33134421.4,33213338.4,33273402.4,33370360.1,33434739.3,33534499.1,33598446.4,33709996.1,33783576.1,33856165.6,33933782.8,33994916.6,34087856.8,34148512.0,34256389.1,34323357.4,34396394.7,34483940.9,34561600.5,34659325.1,34759182.1,34866919.7,34979454.1,35029460.9,35127753.4,35194034.0,35257894.0,35303792.7,35366181.0,35447608.2,35517560.1,35618373.3,35716978.4,35778238.5,35866844.1,36001665.6,36056368.6,36213906.6,36353542.3,36489688.9,36650363.9,36751994.6,36830414.6,36913041.8,36990562.9,37094680.0,37166160.8,37221698.4,37311399.9,37405386.4,37525189.9,37635017.1,37763935.1,37848467.0,37971758.2,38087126.3,38137643.3,38223668.4,38396146.1,38467911.9,38589206.1,38723125.6,38781678.4,39203125.0,39326382.2,39491708.7,39571267.5,39699011.4,39870729.6,39995186.1,40145790.0,40238783.2,40370849.6,40457666.7,40524116.9,40684566.5,40774395.1,40890921.8,40956020.4,41025576.5,41097667.1,41169064.8,41236160.3,41340410.8,41448210.8,41497401.0,41561239.6,41613484.5,41705424.6,41794875.9,41924773.1,41999821.8,42122358.1,42230407.1,42342728.6,42393991.1,42471902.2,42531781.6,42599894.4,42699048.1,42759268.3,42867996.4,42980947.1,43107088.3,43167854.1,43269965.3,43359408.5,43458374.4,43568292.6,43637122.4,43696455.9,43761553.4,43837393.8,43904729.0,43978997.6,44033924.1,44112450.8,44195950.7,44358564.2,44464059.8,44554442.2,44661733.3,44724827.6,44838596.1,45029617.7,45172913.4,45301024.6,45372207.4,45440445.2,45552598.4,45649257.9,45768739.1,45846174.2,45921155.4,45980267.7,46061863.1,46131003.8,46248458.7,46351202.7,46510788.3,46711123.4,46911403.8,47087551.1,47198347.5,47321504.8,47442093.1,47592810.1,47722342.1,47850657.6,47948662.6,48099702.7,48195718.9,48418275.3,48579368.7,48709909.4,48833381.0,48989164.8,49094063.3,49288510.4,49412847.8,49538092.2,49716399.3,49914178.1,50099899.6,50287797.3,50444055.5,50554607.6,50741664.6,50925923.7,51125152.9,51279335.5,51477670.8,51752700.4,52199381.9,52491918.9,52735744.9,52958241.6,53145205.1,53577691.4,54018453.1,54387669.1,55056788.1,56125563.7],"abs_move_pct":[0.3538,0.4244,0.5238,0.4604,0.5622,0.5537,0.6727,0.6162,0.703,0.7179,0.7186,0.807,0.828,0.824,0.8388,0.8331,0.8231,0.8767,0.8314,0.8317,0.8682,0.8736,0.8841,0.9007,0.8938,0.888,0.848,0.8297,0.7952,0.795,0.8078,0.8097,0.771,0.7535,0.7397,0.8022,0.7369,0.726,0.7559,0.7317,0.7804,0.7588,0.7503,0.726,0.7634,0.7582,0.7355,0.7314,0.7335,0.7516,0.7577,0.7254,0.7363,0.7713,0.7753,0.7693,0.757,0.7779,0.7827,0.8133,0.8032,0.7926,0.8004,0.8107,0.8169,0.7519,0.7439,0.7911,0.7913,0.8297,0.8184,0.7992,0.7896,0.7748,0.7735,0.7996,0.7893,0.8486,0.8311,0.8098,0.8067,0.7573,0.7074,0.7293,0.7265,0.7105,0.7344,0.764,0.7786,0.8053,0.7771,0.8289,0.8292,0.853,0.8572,0.83,0.8765,0.8599,0.8475,0.8266,0.7876,0.763,0.8004,0.7974,0.816,0.8354,0.8607,0.8544,0.8683,0.8762,0.843,0.838,0.8479,0.8426,0.8424,0.8495,0.8295,0.8215,0.8215,0.8009,0.8328,0.8214,0.8063,0.8215,0.8576,0.8633,0.8736,0.876,0.8789,0.8679,0.8387,0.8362,0.8614,0.8538,0.8663,0.8899,0.8809,0.8902,0.8939,0.8983,0.9162,0.9391,0.9503,0.9518,0.973,0.9737,0.9885,0.9812,0.9863,0.988,0.9984,1.0095,0.9932,1.0209,1.0275,1.0314,1.021,1.0126,1.0425,1.0156,1.0304,1.0261,1.0289,1.0196,1.04,1.0162,1.0185,1.0125,1.0043,0.9854,0.994,1.0129,0.9855,0.9868,1.022,1.0028,1.0308,1.0502,1.0594,1.0603,1.0398,1.0323,1.031,1.0227,1.0537,1.0371,1.0449,1.0498,1.0516,1.0573,1.0374,1.0385,1.0227,1.0233,1.0132,1.0197,1.0259,1.0431,1.0094,1.0176,1.015,0.9916,0.9459,0.9201,0.9369,0.9361,0.9462,0.9498,0.94,0.9299,0.9243,0.9277,0.9122,0.9429,0.9424,0.9411,0.9403,0.9435,0.9332,0.9721,0.9626,0.9683,0.9699,0.9588,0.992,0.9668,0.9563,0.9547,0.9684,0.9823,0.9838,0.9985,1.0076,1.0079,1.0086,1.02,1.0164,1.0141,0.9831,0.9842,0.9647,0.9697,0.9569,0.947,0.9494,0.9619,0.9691,0.9742,0.958,0.9508,0.9788,0.9868,0.9923,0.9923,1.0034,1.0154,1.0109,1.0099,1.0199,1.0295,1.0068,1.0002,1.0151,1.0317,1.0124,1.0184,1.0336,1.0186,1.0313,1.0274,1.0396,1.051,1.0678,1.0693,1.0527,1.0513,1.0346,1.0104,1.0171,0.9941,1.0206,1.0038,1.0074,0.9667,0.9553,0.966,0.9545,0.9631,0.9813,0.9739,0.9427,0.9655,0.9858,0.9465,0.9506,0.9468,0.9529,0.9419,0.9671,0.9825,0.9752,0.9766,0.9823,0.9501,0.9668,0.9747,0.9674,0.9626,0.9684,0.9792,0.994,0.9991,1.0108,1.0042,1.0101,0.9833,0.9844,0.9884,1.0089,0.9829,1.0007,0.9949,0.9875,0.9924,0.99,0.999,1.0084,1.0186,1.0192,1.0112,0.9961,0.9993,1.0094,0.9976,1.0082,0.9996,1.0157,1.0133,1.0175,1.0232,1.0402,1.0321,1.0099,0.9948,0.991,0.9885,0.9737,0.9879,0.9853,1.0104,1.0163,1.0251,1.023,1.0104,1.043,1.0263,1.022,1.0081,0.9971,1.0196,1.0068,1.0086,1.0159,1.0415,1.0596,1.0476,1.0444,1.0563,1.0367,1.0066,1.0323,1.0033,1.0145,1.0063,0.9896,1.0029,0.9947,1.007,1.0104,0.9669,0.9515,0.9613,0.9617,0.9714,0.9621,1.0165,1.0002,0.9942,0.9869,1.0109],"open5_vol":2054469.3,"days":14,"atr14":0.25285714285714306,"adv14":62798341,"avg_range_pct14":2.167,"prev_close":10.08,"prev_high":10.23,"prev_low":9.92,"high_20d":10.45,"ref_5d_high":10.42,"ref_5d_low":9.92,"ref_5d_avg_high":10.276,"ref_5d_avg_low":10.02,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":9.57,"hi":9.59,"mid":9.58,"touches":3,"last_touch_days_ago":10},{"lo":9.68,"hi":9.72,"mid":9.7067,"touches":3,"last_touch_days_ago":9},{"lo":9.82,"hi":9.84,"mid":9.83,"touches":2,"last_touch_days_ago":9},{"lo":9.89,"hi":9.92,"mid":9.9,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.02,"mid":10.0,"touches":3,"last_touch_days_ago":3},{"lo":10.04,"hi":10.1,"mid":10.07,"touches":5,"last_touch_days_ago":1},{"lo":10.17,"hi":10.23,"mid":10.2033,"touches":3,"last_touch_days_ago":0},{"lo":10.24,"hi":10.25,"mid":10.245,"touches":2,"last_touch_days_ago":4},{"lo":10.42,"hi":10.45,"mid":10.435,"touches":2,"last_touch_days_ago":1}],"high":10.45,"low":9.57,"atr":0.2529,"sessions":14,"tol":0.0632}}