{"symbol":"CORZ","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[179335.0,83657.7,68969.7,61451.4,50503.1,58912.6,46489.4,56162.1,67485.5,60991.6,62490.4,52334.4,42663.8,49751.1,43403.4,40780.7,37447.0,32093.7,33508.9,43200.7,36818.1,32882.4,27530.1,30789.3,43823.4,34865.8,28389.2,37198.3,31985.8,27388.8,49882.8,38192.8,42229.6,51401.1,36325.1,41686.0,38417.1,69606.4,42713.4,38576.1,30018.0,36795.4,64714.5,37023.0,23631.9,27781.0,26749.6,26258.7,62819.9,23361.7,28522.9,35346.6,21882.6,24239.6,18419.9,56575.7,25694.7,21631.4,39363.3,35871.4,32806.7,41036.7,57177.4,25076.6,29048.4,41357.6,22675.5,19049.7,36268.2,42125.8,34378.9,46568.2,26147.6,25217.0,22087.6,29995.4,53969.7,58522.3,35548.4,46887.0,29135.0,63485.0,46670.8,55387.1,39644.1,27562.6,40686.6,48430.7,37610.4,30726.7,31711.1,32319.3,43851.6,40949.4,37081.7,47287.2,27951.5,32435.4,24750.9,43671.9,38855.5,31656.4,29602.5,24822.6,61930.3,34988.2,39504.9,35206.6,22462.6,23450.0,33103.8,42177.1,32213.6,26314.9,29104.1,27731.3,33262.2,22436.9,26570.6,33345.7,23169.1,25198.1,32346.5,22425.0,31525.6,22008.2,26777.9,21920.7,21934.1,27861.2,23926.5,40562.3,28546.6,26072.9,18892.3,19867.0,30720.4,31008.5,23809.5,19379.0,23763.8,16860.5,22615.8,18151.6,18650.1,11629.9,25248.1,20832.6,24110.9,27221.5,38788.2,14696.0,27093.0,20266.5,41429.1,32960.9,17356.4,16500.4,64128.0,19300.1,17830.2,27456.1,14433.6,13625.8,17568.4,25773.4,24616.6,12913.1,27827.3,11259.6,25892.8,20183.7,16719.2,24168.5,29984.0,19237.8,17290.9,22961.4,24698.9,27362.6,30410.7,16693.1,24817.6,12546.6,16569.7,22368.6,20344.0,26350.6,31229.6,16538.6,16334.4,21067.5,14847.4,13881.7,21572.1,19963.4,19735.1,31775.3,15066.1,25188.9,33546.2,19681.7,19275.8,21154.1,24465.6,19159.6,22853.9,25663.0,31085.1,31903.7,20008.5,18600.6,34356.2,24363.3,40203.1,32548.9,28798.8,16079.6,13973.6,14546.3,15415.1,27556.2,18512.4,21989.0,22792.5,11006.6,19569.9,13199.9,18803.6,14090.6,33143.6,27873.2,24330.9,25526.6,13440.1,15678.9,10714.3,15648.1,12635.4,31519.5,26876.6,17990.4,15278.6,27556.4,16730.6,13205.6,15975.3,12405.1,22231.5,19408.6,14636.7,15302.6,18523.0,17951.3,12597.8,18820.6,20002.9,23256.4,26682.1,35787.9,27424.6,66048.2,70666.9,85567.7,15398.1,16314.6,19281.4,28349.5,12217.4,18288.5,12271.1,26701.0,26590.5,18130.9,15018.9,17859.7,21093.5,19402.9,34346.9,24561.1,37288.4,24835.2,23010.4,25074.2,21484.4,20010.3,16752.9,25842.0,25439.4,22537.9,24511.1,32059.6,39793.0,23155.9,24878.7,18212.9,52123.4,18767.9,21376.3,49848.2,32010.5,27238.3,15866.1,29105.9,16794.7,33577.3,20923.1,16127.8,19572.0,56379.7,33252.2,27996.4,28612.9,18866.9,37078.6,30799.1,24699.9,21363.9,28132.6,17831.6,15854.9,21823.8,27720.1,22653.1,29995.9,23649.3,26088.4,16875.6,16223.1,20090.5,33074.9,25460.4,19444.5,36154.1,25713.1,18755.6,25106.6,25831.1,27256.9,14097.4,13393.1,28230.1,23045.9,26665.7,23761.1,33878.4,23127.1,29024.5,15163.1,23266.5,44126.8,36360.1,28070.2,22356.1,30063.9,24401.5,27292.6,21139.2,18761.0,26161.1,29201.3,41072.5,48840.8,22490.1,73803.6,47070.3,37339.0,28776.9,42585.9,35853.4,35798.1,39969.7,37674.0,42426.6,30089.3,42773.9,40143.7,46877.3,27502.7,47111.7,60554.6,60549.4,56020.5,56689.9,137697.9,79210.9,82536.1,127718.6,155014.9,215447.8],"cum_vol":[179335.0,262992.7,331962.4,393413.8,443916.9,502829.4,549318.8,605480.9,672966.4,733958.0,796448.4,848782.7,891446.5,941197.6,984600.9,1025381.6,1062828.6,1094922.4,1128431.2,1171631.9,1208450.0,1241332.4,1268862.5,1299651.8,1343475.1,1378340.9,1406730.1,1443928.4,1475914.2,1503303.0,1553185.8,1591378.6,1633608.2,1685009.3,1721334.4,1763020.4,1801437.6,1871043.9,1913757.4,1952333.5,1982351.5,2019146.9,2083861.4,2120884.4,2144516.4,2172297.4,2199046.9,2225305.6,2288125.6,2311487.3,2340010.2,2375356.9,2397239.5,2421479.1,2439899.1,2496474.8,2522169.5,2543800.9,2583164.2,2619035.6,2651842.3,2692879.0,2750056.4,2775132.9,2804181.3,2845538.9,2868214.4,2887264.1,2923532.4,2965658.1,3000037.0,3046605.2,3072752.8,3097969.8,3120057.4,3150052.8,3204022.5,3262544.8,3298093.2,3344980.2,3374115.2,3437600.2,3484271.0,3539658.1,3579302.2,3606864.9,3647551.4,3695982.1,3733592.5,3764319.2,3796030.3,3828349.6,3872201.1,3913150.5,3950232.2,3997519.4,4025470.9,4057906.4,4082657.2,4126329.1,4165184.6,4196841.0,4226443.5,4251266.1,4313196.4,4348184.6,4387689.5,4422896.1,4445358.7,4468808.7,4501912.5,4544089.6,4576303.2,4602618.1,4631722.2,4659453.5,4692715.7,4715152.6,4741723.2,4775068.9,4798238.0,4823436.1,4855782.6,4878207.6,4909733.3,4931741.5,4958519.4,4980440.1,5002374.2,5030235.4,5054161.9,5094724.2,5123270.9,5149343.8,5168236.1,5188103.1,5218823.5,5249832.0,5273641.5,5293020.5,5316784.3,5333644.8,5356260.6,5374412.1,5393062.3,5404692.2,5429940.4,5450773.0,5474883.9,5502105.4,5540893.6,5555589.6,5582682.6,5602949.1,5644378.2,5677339.1,5694695.4,5711195.8,5775323.8,5794623.9,5812454.1,5839910.1,5854343.8,5867969.6,5885538.0,5911311.4,5935928.1,5948841.2,5976668.5,5987928.1,6013820.9,6034004.6,6050723.8,6074892.3,6104876.3,6124114.1,6141404.9,6164366.3,6189065.1,6216427.7,6246838.4,6263531.6,6288349.2,6300895.9,6317465.6,6339834.1,6360178.1,6386528.7,6417758.3,6434296.9,6450631.3,6471698.8,6486546.1,6500427.9,6521999.9,6541963.4,6561698.4,6593473.7,6608539.8,6633728.6,6667274.9,6686956.6,6706232.4,6727386.4,6751852.0,6771011.6,6793865.5,6819528.5,6850613.6,6882517.3,6902525.8,6921126.4,6955482.6,6979845.9,7020049.0,7052597.9,7081396.6,7097476.2,7111449.8,7125996.1,7141411.2,7168967.4,7187479.9,7209468.9,7232261.4,7243267.9,7262837.8,7276037.7,7294841.3,7308931.9,7342075.5,7369948.7,7394279.6,7419806.2,7433246.4,7448925.2,7459639.5,7475287.6,7487923.0,7519442.5,7546319.1,7564309.5,7579588.1,7607144.5,7623875.1,7637080.6,7653055.9,7665461.1,7687692.6,7707101.1,7721737.9,7737040.5,7755563.5,7773514.8,7786112.6,7804933.2,7824936.1,7848192.5,7874874.6,7910662.4,7938087.1,8004135.3,8074802.2,8160369.9,8175768.0,8192082.6,8211364.0,8239713.5,8251930.9,8270219.4,8282490.4,8309191.4,8335781.9,8353912.8,8368931.6,8386791.4,8407884.9,8427287.8,8461634.6,8486195.8,8523484.1,8548319.4,8571329.8,8596404.0,8617888.4,8637898.6,8654651.5,8680493.5,8705932.9,8728470.8,8752981.9,8785041.5,8824834.5,8847990.4,8872869.1,8891082.1,8943205.5,8961973.4,8983349.6,9033197.9,9065208.4,9092446.6,9108312.7,9137418.6,9154213.4,9187790.6,9208713.7,9224841.5,9244413.5,9300793.2,9334045.4,9362041.9,9390654.7,9409521.6,9446600.2,9477399.4,9502099.2,9523463.1,9551595.7,9569427.3,9585282.2,9607106.0,9634826.1,9657479.1,9687475.0,9711124.3,9737212.6,9754088.2,9770311.4,9790401.9,9823476.7,9848937.1,9868381.6,9904535.6,9930248.7,9949004.4,9974110.9,9999942.1,10027199.0,10041296.4,10054689.4,10082919.6,10105965.5,10132631.2,10156392.3,10190270.6,10213397.8,10242422.3,10257585.4,10280851.9,10324978.6,10361338.7,10389408.9,10411765.1,10441829.0,10466230.5,10493523.1,10514662.3,10533423.3,10559584.4,10588785.6,10629858.1,10678698.9,10701189.0,10774992.6,10822062.9,10859401.9,10888178.7,10930764.6,10966618.1,11002416.1,11042385.9,11080059.9,11122486.5,11152575.8,11195349.7,11235493.4,11282370.7,11309873.4,11356985.1,11417539.8,11478089.1,11534109.6,11590799.5,11728497.4,11807708.3,11890244.4,12017963.0,12172977.9,12388425.6],"abs_move_pct":[0.774,0.9673,1.2378,1.2974,1.3582,1.2861,1.5453,1.6194,1.7212,1.9445,1.8582,1.8203,1.7584,1.6743,1.6969,1.6476,1.6962,1.6699,1.6893,1.829,1.7871,1.8414,1.8076,1.9618,1.8972,1.8686,1.798,1.6744,1.6232,1.6981,1.8508,1.8492,1.8334,1.9334,2.0532,2.0618,2.1424,2.0592,2.0865,2.1531,2.224,2.245,2.4073,2.4164,2.4843,2.4917,2.5737,2.5076,2.5358,2.4961,2.3922,2.3559,2.3729,2.3433,2.2642,2.2652,2.199,2.169,2.1932,2.214,2.288,2.3341,2.3766,2.2864,2.3813,2.4242,2.3435,2.3812,2.3747,2.5093,2.5194,2.5424,2.673,2.7414,2.6831,2.7257,2.7551,2.7914,2.8381,2.8543,2.9173,3.0524,3.0679,3.1583,3.0377,2.9926,2.9764,2.8405,2.7129,2.7592,2.7484,2.71,2.787,2.7606,2.8618,2.8546,2.8468,2.8186,2.7462,2.7377,2.762,2.8634,2.8202,2.8541,2.9777,3.1497,3.0858,3.0176,3.0377,3.1435,3.0972,3.1151,3.1117,3.1563,3.11,3.0878,3.0834,3.0454,3.0506,3.1239,3.118,3.0749,3.1043,3.174,3.1468,3.2504,3.2584,3.2963,3.3216,3.2926,3.2771,3.3307,3.3085,3.2891,3.3035,3.2364,3.1125,3.0787,3.0253,3.0542,3.0902,3.1411,3.0686,3.0793,3.141,3.1046,3.0733,3.0335,3.0104,3.0267,3.0161,2.941,3.043,2.9643,3.0938,3.1041,3.1056,3.0649,3.0502,3.0624,3.0357,2.9321,2.9674,2.912,3.0282,2.9717,2.9977,3.0032,3.0164,3.0608,3.1431,3.1741,3.193,3.1737,3.0835,3.0871,3.1679,3.2016,3.2135,3.2299,3.1916,3.2121,3.1149,3.1474,3.1137,3.0754,3.0868,3.0353,3.0426,3.0847,3.111,3.0518,3.0825,3.0477,3.0039,3.1064,3.1355,3.2399,3.2392,3.2725,3.242,3.2876,3.2713,3.2354,3.2328,3.2118,3.2648,3.2341,3.2666,3.2837,3.2393,3.2811,3.2202,3.2685,3.1852,3.1122,3.1546,3.1983,3.1704,3.2163,3.2763,3.2427,3.2319,3.2336,3.215,3.1757,3.0843,3.0734,3.0942,3.0692,3.0823,3.0855,3.0515,3.1578,3.1256,3.1113,3.092,3.0566,3.0284,3.1066,3.0311,3.0773,3.0954,3.0941,3.1052,3.1167,3.1445,3.1952,3.2047,3.1852,3.1823,3.2535,3.2344,3.2571,3.2457,3.219,3.1555,3.1622,3.1649,3.2452,3.2811,3.2631,3.2898,3.2742,3.2282,3.2521,3.2072,3.2365,3.2882,3.2956,3.1993,3.0344,3.0634,3.0685,3.114,3.0764,3.1079,3.1263,3.1067,3.1149,2.9459,2.9488,2.981,2.9552,2.9838,3.125,3.105,3.1339,3.1286,3.1642,3.2133,3.2968,3.3316,3.3024,3.2642,3.297,3.2362,3.1938,3.1645,3.2163,3.1282,3.0943,3.0662,3.0158,3.0635,2.9828,3.0853,3.1087,3.0923,3.1062,3.2278,3.2336,3.2841,3.3581,3.1819,3.2288,3.1267,3.1641,3.2181,3.1822,3.1473,3.1138,3.1152,3.0504,3.0148,3.0743,3.1067,3.1413,3.1491,3.1516,3.1701,3.235,3.2907,3.2198,3.2432,3.2378,3.3058,3.374,3.2798,3.3162,3.3449,3.3624,3.3069,3.331,3.2682,3.356,3.3813,3.3543,3.3776,3.3386,3.3177,3.3245,3.3759,3.3793,3.3952,3.4217,3.4432,3.4303,3.482,3.4916,3.4639,3.4752,3.4997,3.4811,3.4202,3.3435,3.2476,3.1909,3.1922,3.1006,3.0458,3.0075,3.0231,3.0232,3.0584,3.0047,3.005,3.0119,3.0301,3.0862,3.0815,3.0864,3.1277,3.0977,3.0855,3.04,3.0219,2.9905,2.9473,2.8957],"open5_vol":443916.9,"days":14,"atr14":1.2021785714285713,"adv14":13311386,"avg_range_pct14":7.415,"prev_close":11.31,"prev_high":11.72,"prev_low":10.34,"high_20d":16.638,"ref_5d_high":16.638,"ref_5d_low":10.34,"ref_5d_avg_high":14.8596,"ref_5d_avg_low":13.5265,"ref_5d_avg_range":1.3331,"sr14":{"levels":[{"lo":10.34,"hi":10.5,"mid":10.42,"touches":2,"last_touch_days_ago":0},{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":1},{"lo":13.5,"hi":13.745,"mid":13.6133,"touches":3,"last_touch_days_ago":9},{"lo":13.89,"hi":14.16,"mid":14.0175,"touches":4,"last_touch_days_ago":8},{"lo":14.25,"hi":14.26,"mid":14.255,"touches":2,"last_touch_days_ago":7},{"lo":14.57,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":5},{"lo":14.88,"hi":15.14,"mid":15.01,"touches":2,"last_touch_days_ago":6},{"lo":15.2025,"hi":15.42,"mid":15.3113,"touches":2,"last_touch_days_ago":4},{"lo":15.595,"hi":15.65,"mid":15.6225,"touches":2,"last_touch_days_ago":3},{"lo":15.94,"hi":16.13,"mid":16.035,"touches":2,"last_touch_days_ago":2},{"lo":16.56,"hi":16.638,"mid":16.599,"touches":2,"last_touch_days_ago":2}],"high":16.638,"low":10.34,"atr":1.2022,"sessions":14,"tol":0.3005}}