{"symbol":"CLSK","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[538404.7,176558.3,149336.7,144824.3,124884.0,151803.1,148950.2,146922.9,117028.3,113109.1,120735.2,132011.1,123475.5,118456.6,123539.4,110548.6,127773.4,92162.9,93401.6,71071.6,67681.4,96832.0,78034.4,68046.0,89760.6,69970.7,108570.7,97834.6,69923.4,79682.0,101801.7,98975.1,85865.3,89531.1,70331.7,82377.4,107437.0,125026.8,97352.2,101739.6,91523.0,87587.1,72143.5,99179.7,82177.8,105516.2,96687.6,69709.1,79865.1,85741.6,112262.1,103723.7,67556.3,61221.1,53497.9,78392.1,59530.4,68616.1,61637.5,59842.0,69176.7,59847.1,58325.4,59793.8,39313.6,47015.9,60630.4,70992.3,50700.0,75878.8,53642.2,45011.4,59373.9,74046.9,77214.2,53879.4,63832.6,81508.4,65612.7,59347.6,58792.1,53244.5,65539.4,63406.3,45643.6,52773.1,51158.0,51904.7,53577.4,51966.2,61120.4,53322.9,68043.1,78308.4,66506.7,75422.0,87602.9,60011.8,100682.4,68403.5,130225.1,88944.4,107516.2,47140.6,67039.1,56588.4,59004.5,56133.3,59189.1,111700.1,52915.8,57344.2,50968.5,46147.6,43180.8,58477.7,77131.1,51468.0,47422.0,38150.7,30559.4,37868.7,62385.9,32801.7,43472.2,46029.3,42884.9,44643.4,42333.9,36665.7,43504.9,52347.8,63087.6,55188.4,31189.1,36158.4,60904.4,38936.2,39561.4,33410.0,41297.6,44739.2,32990.7,39255.0,52630.0,33229.1,41379.9,39770.6,39551.0,23782.5,38611.9,54531.2,50801.1,60373.7,48193.7,38738.3,35756.6,45924.4,73740.7,31270.4,49886.1,36460.8,33539.5,32822.0,55003.1,35273.9,29951.7,33043.1,47984.2,24976.4,35240.7,52844.2,36648.7,39411.1,38434.6,35712.4,29446.5,44180.8,38288.9,35629.4,32496.8,50437.1,28100.3,30316.0,41873.1,26312.7,28995.3,52500.4,32526.3,30169.8,32279.3,24800.1,33920.5,22209.9,16512.1,27195.2,24317.4,71154.0,29962.7,32727.6,36290.1,35126.4,30539.9,36923.6,38988.7,32814.9,37355.0,39099.7,35976.8,46668.6,29282.4,29267.9,24898.1,35462.4,27653.9,36925.0,40451.4,25683.9,24087.4,38679.7,40046.7,49299.7,39064.6,30909.2,44432.1,46494.4,39545.7,39150.0,28582.4,34681.3,24928.1,22874.4,24284.4,27348.3,27214.6,40525.5,28288.9,47696.4,40842.9,42073.9,39187.4,41603.2,22600.8,54039.4,37423.3,23744.7,36438.4,25106.7,35413.4,36967.5,34804.1,29196.3,23213.5,28719.9,20520.8,22626.4,34332.4,40502.7,22258.6,27817.9,31366.5,23319.6,39582.4,24390.7,35216.8,28466.4,44982.5,27813.1,24283.4,27428.1,26895.5,55698.5,27867.7,18531.8,32646.9,30409.4,26861.9,36552.9,28931.1,36917.9,36433.9,30894.9,28031.4,26383.3,28438.9,34059.9,32247.6,35409.7,30373.1,21933.7,28526.2,32981.5,39222.8,29107.3,40765.9,31133.3,30165.1,50253.1,28043.4,30660.3,41116.9,34742.2,27024.6,24063.5,42043.9,44738.2,50886.9,26042.1,34443.9,25123.1,28992.9,45330.1,27217.7,36115.9,23969.9,30190.1,35334.9,27823.7,25487.9,32087.0,38057.8,39578.6,35623.1,28507.4,37437.4,44207.9,29773.2,33595.2,30416.7,34278.9,42976.9,34639.8,41690.7,33478.9,28670.1,31985.3,30475.6,39885.6,28988.1,31397.1,35245.2,77339.5,64721.3,42146.7,41558.9,43519.3,40191.4,45384.6,32429.6,41828.6,39229.3,56717.6,32264.5,45305.9,32652.4,35680.0,43562.8,35370.4,37652.3,51626.4,48721.0,69662.9,40692.5,39566.9,59217.6,54071.1,41891.3,58745.6,43669.4,61107.8,40401.8,67691.2,76316.6,65955.4,57487.4,64025.1,61002.6,49076.7,61324.7,69330.7,75296.5,69196.1,78518.7,75861.8,109328.4,135804.3,105492.7,157136.8,149153.5,233960.6],"cum_vol":[538404.7,714963.0,864299.7,1009124.0,1134008.0,1285811.1,1434761.3,1581684.1,1698712.4,1811821.6,1932556.8,2064567.9,2188043.4,2306500.0,2430039.4,2540588.0,2668361.4,2760524.4,2853925.9,2924997.5,2992678.9,3089510.9,3167545.3,3235591.3,3325351.9,3395322.6,3503893.4,3601727.9,3671651.4,3751333.4,3853135.1,3952110.1,4037975.4,4127506.6,4197838.3,4280215.6,4387652.6,4512679.4,4610031.6,4711771.2,4803294.2,4890881.3,4963024.8,5062204.5,5144382.3,5249898.5,5346586.1,5416295.2,5496160.3,5581901.9,5694164.1,5797887.8,5865444.1,5926665.1,5980163.0,6058555.1,6118085.6,6186701.6,6248339.1,6308181.1,6377357.9,6437205.0,6495530.4,6555324.1,6594637.7,6641653.6,6702284.0,6773276.3,6823976.3,6899855.1,6953497.3,6998508.7,7057882.6,7131929.5,7209143.7,7263023.1,7326855.7,7408364.1,7473976.9,7533324.4,7592116.6,7645361.1,7710900.4,7774306.7,7819950.4,7872723.5,7923881.5,7975786.2,8029363.6,8081329.9,8142450.2,8195773.1,8263816.2,8342124.6,8408631.4,8484053.4,8571656.2,8631668.0,8732350.4,8800753.9,8930978.9,9019923.3,9127439.5,9174580.1,9241619.2,9298207.6,9357212.1,9413345.4,9472534.5,9584234.6,9637150.4,9694494.6,9745463.1,9791610.6,9834791.4,9893269.1,9970400.3,10021868.3,10069290.3,10107441.0,10138000.4,10175869.1,10238255.1,10271056.8,10314529.0,10360558.3,10403443.1,10448086.6,10490420.4,10527086.1,10570591.1,10622938.9,10686026.5,10741214.9,10772404.0,10808562.4,10869466.9,10908403.1,10947964.5,10981374.5,11022672.1,11067411.3,11100402.0,11139657.0,11192287.0,11225516.1,11266895.9,11306666.5,11346217.5,11370000.0,11408611.9,11463143.1,11513944.2,11574317.9,11622511.6,11661249.9,11697006.6,11742931.0,11816671.7,11847942.1,11897828.1,11934288.9,11967828.4,12000650.4,12055653.6,12090927.4,12120879.1,12153922.3,12201906.5,12226882.9,12262123.6,12314967.9,12351616.6,12391027.6,12429462.2,12465174.6,12494621.1,12538801.9,12577090.7,12612720.1,12645216.9,12695654.1,12723754.4,12754070.4,12795943.4,12822256.1,12851251.4,12903751.9,12936278.1,12966447.9,12998727.2,13023527.3,13057447.8,13079657.6,13096169.8,13123365.0,13147682.4,13218836.4,13248799.1,13281526.7,13317816.8,13352943.1,13383483.1,13420406.6,13459395.4,13492210.2,13529565.2,13568664.9,13604641.7,13651310.4,13680592.7,13709860.6,13734758.8,13770221.1,13797875.1,13834800.1,13875251.5,13900935.4,13925022.9,13963702.6,14003749.3,14053049.0,14092113.6,14123022.9,14167454.9,14213949.4,14253495.1,14292645.1,14321227.4,14355908.7,14380836.8,14403711.2,14427995.6,14455343.9,14482558.5,14523084.0,14551372.9,14599069.3,14639912.1,14681986.0,14721173.4,14762776.6,14785377.4,14839416.7,14876840.0,14900584.7,14937023.1,14962129.9,14997543.2,15034510.7,15069314.8,15098511.1,15121724.6,15150444.4,15170965.2,15193591.6,15227924.1,15268426.8,15290685.4,15318503.3,15349869.8,15373189.4,15412771.7,15437162.4,15472379.2,15500845.6,15545828.1,15573641.1,15597924.6,15625352.7,15652248.2,15707946.7,15735814.4,15754346.2,15786993.1,15817402.5,15844264.4,15880817.2,15909748.3,15946666.1,15983100.0,16013994.9,16042026.4,16068409.6,16096848.5,16130908.4,16163155.9,16198565.6,16228938.8,16250872.5,16279398.7,16312380.2,16351603.0,16380710.3,16421476.2,16452609.5,16482774.6,16533027.6,16561071.0,16591731.3,16632848.1,16667590.4,16694614.9,16718678.4,16760722.3,16805460.5,16856347.4,16882389.5,16916833.4,16941956.6,16970949.4,17016279.6,17043497.3,17079613.1,17103583.1,17133773.2,17169108.1,17196931.8,17222419.7,17254506.7,17292564.5,17332143.1,17367766.3,17396273.6,17433711.1,17477919.0,17507692.2,17541287.4,17571704.1,17605983.1,17648959.9,17683599.7,17725290.4,17758769.3,17787439.4,17819424.6,17849900.2,17889785.8,17918773.9,17950170.9,17985416.1,18062755.6,18127476.9,18169623.6,18211182.6,18254701.9,18294893.3,18340277.9,18372707.5,18414536.1,18453765.4,18510483.1,18542747.6,18588053.5,18620705.9,18656385.9,18699948.6,18735319.0,18772971.3,18824597.7,18873318.7,18942981.6,18983674.1,19023241.0,19082458.6,19136529.7,19178421.0,19237166.6,19280835.9,19341943.7,19382345.5,19450036.7,19526353.3,19592308.6,19649796.1,19713821.2,19774823.8,19823900.5,19885225.2,19954555.9,20029852.4,20099048.6,20177567.3,20253429.1,20362757.5,20498561.8,20604054.5,20761191.3,20910344.8,21144305.4],"abs_move_pct":[0.7146,0.8684,0.9403,1.004,1.2965,1.3108,1.2189,1.3072,1.418,1.2716,1.5202,1.4358,1.4007,1.5225,1.4668,1.3838,1.4859,1.3489,1.3243,1.1968,1.152,1.3564,1.4825,1.4125,1.4631,1.5198,1.4761,1.4625,1.4836,1.6219,1.7918,1.9956,1.865,1.7542,1.9528,1.8597,2.1825,2.0375,1.9422,2.0439,2.1157,2.1404,2.1473,2.1706,2.2246,2.1705,2.3412,2.4895,2.5057,2.4933,2.4867,2.5568,2.4213,2.3648,2.3196,2.266,2.1651,2.2953,2.3508,2.4907,2.5928,2.585,2.6328,2.3847,2.5667,2.5557,2.5199,2.6882,2.8156,2.9213,2.7424,2.677,2.7664,2.7322,2.8069,2.9441,3.0362,3.0538,3.0906,3.0751,3.0096,3.1084,3.2003,3.2324,3.1083,3.1562,3.2342,3.2398,3.144,3.1104,3.2689,3.3805,3.474,3.5649,3.6339,3.6733,3.6836,3.6858,3.4597,3.4189,3.4168,3.5611,3.6255,3.6533,3.6602,3.7188,3.6426,3.6376,3.7075,3.6634,3.6059,3.5793,3.6939,3.6376,3.5485,3.5979,3.6341,3.7802,3.7744,3.8324,3.8344,3.7469,3.7546,3.8166,3.7876,3.9044,3.9738,3.8578,3.9179,3.8498,3.8905,3.9365,3.8862,3.8547,3.7652,3.8475,3.8163,3.8156,3.7167,3.7148,3.6104,3.7595,3.7001,3.6861,3.8634,3.793,3.781,3.8314,3.7626,3.7765,3.6153,3.6218,3.7167,3.6523,3.6299,3.6344,3.6264,3.6788,3.7701,3.8424,3.8624,3.8743,3.8644,3.7789,3.8862,3.8606,3.8718,3.9062,3.8998,3.9599,4.0,4.1445,4.1928,4.222,4.2159,4.2442,4.257,4.1939,4.1978,4.1868,4.1682,4.1051,4.0898,4.0847,4.1521,4.1579,4.196,4.1238,4.1249,4.0824,4.0562,4.0428,4.0157,4.0486,4.0535,4.0476,4.0515,4.1542,4.1259,4.0572,3.9992,4.0686,4.0859,4.0567,4.0952,4.0589,4.0521,4.0914,4.1082,4.1317,4.0462,4.1089,4.0531,4.0172,3.9648,4.018,4.0402,3.9329,3.9841,3.9809,3.9555,3.9369,3.8941,3.8631,3.8753,3.863,3.8741,3.9582,4.0107,3.9791,3.923,3.9684,3.9488,4.0397,3.9631,4.0074,3.9474,3.9134,3.8243,3.8758,3.916,3.8839,3.847,3.8278,3.8322,3.8342,3.8436,3.8631,3.8227,3.7803,3.7654,3.7813,3.7564,3.8122,3.7875,3.8489,3.793,3.7421,3.8138,3.9109,3.9791,3.9408,3.9787,4.0072,3.9765,3.9588,3.8772,3.9146,3.9285,3.9672,3.9561,4.0011,3.9295,3.9266,3.8224,3.8145,3.7677,3.7576,3.7265,3.7533,3.686,3.7555,3.8255,3.8319,3.8174,3.8401,3.7942,3.8464,3.7996,3.7663,3.7588,3.8378,3.7735,3.7101,3.6631,3.7898,3.7698,3.7693,3.7256,3.712,3.6164,3.5742,3.536,3.503,3.5499,3.558,3.5812,3.6357,3.6189,3.7202,3.7494,3.8102,3.8349,3.73,3.664,3.6137,3.609,3.5393,3.5751,3.5186,3.5082,3.514,3.5654,3.5961,3.6497,3.6981,3.747,3.7576,3.7376,3.7516,3.6328,3.6719,3.6957,3.7168,3.7123,3.6619,3.6948,3.7849,3.7363,3.7211,3.7725,3.7577,3.8662,3.8654,3.8402,3.8342,3.8337,3.8219,3.8114,3.8119,3.8558,3.9148,3.9635,3.847,3.7882,3.8511,3.9091,3.9438,3.9452,3.9968,3.9021,3.9023,3.9363,3.949,3.9203,3.9038,3.8868,3.8825,3.8637,3.8086,3.8666,3.8792,3.8715,3.9089,3.8806,3.825,3.7285,3.7805,3.7725,3.7776,3.7833,3.8009,3.8021,3.731,3.7289,3.6816,3.6612,3.6902,3.7024,3.556],"open5_vol":1134008.0,"days":14,"atr14":0.9739285714285714,"adv14":23484988,"avg_range_pct14":8.323,"prev_close":10.05,"prev_high":10.57,"prev_low":9.93,"high_20d":12.4,"ref_5d_high":12.23,"ref_5d_low":9.66,"ref_5d_avg_high":11.436,"ref_5d_avg_low":10.483,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":9.63,"hi":9.8,"mid":9.6967,"touches":3,"last_touch_days_ago":1},{"lo":9.93,"hi":10.17,"mid":10.05,"touches":2,"last_touch_days_ago":0},{"lo":10.19,"hi":10.265,"mid":10.2275,"touches":2,"last_touch_days_ago":10},{"lo":10.5,"hi":10.74,"mid":10.6217,"touches":6,"last_touch_days_ago":0},{"lo":10.775,"hi":10.975,"mid":10.8633,"touches":3,"last_touch_days_ago":3},{"lo":11.35,"hi":11.5,"mid":11.408,"touches":5,"last_touch_days_ago":2},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":3},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":2}],"high":12.4,"low":9.36,"atr":0.9739,"sessions":14,"tol":0.2435}}