{"symbol":"APLD","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[542265.9,229586.1,270373.3,190256.8,171573.3,172609.0,182011.6,194031.2,149790.1,161720.6,157401.3,172404.5,122586.6,102427.1,113600.9,115278.9,95599.4,123132.4,113424.9,86464.5,100844.7,100926.0,99793.4,84370.4,71758.1,84222.5,87598.7,81219.7,67022.9,86035.0,95828.9,100506.9,81103.1,87254.0,108624.7,87459.4,87492.6,87920.5,118777.1,130051.1,132623.5,119779.0,103767.8,108066.3,76998.0,75185.6,82263.6,83292.9,71259.0,57868.4,89297.6,101247.4,111604.9,71712.5,70453.2,77563.9,77960.6,69496.6,89612.5,69485.9,95474.1,97523.6,69814.9,95728.2,102207.3,72027.8,50943.6,57238.5,85870.6,62935.1,78379.4,71255.1,94003.1,105120.1,55478.4,83008.2,60301.2,66036.8,48535.1,59968.5,51937.9,54919.4,68091.4,51760.0,92265.8,57333.2,62082.1,95886.9,69228.4,65575.3,68257.1,95842.6,81219.3,91811.7,114268.6,55550.6,93089.3,84586.8,77921.6,77498.5,78757.8,70061.7,60994.9,85071.9,84341.1,67788.6,74702.9,68165.3,63047.7,69134.7,60548.2,46140.0,44630.8,62038.1,57725.8,93036.1,59651.1,65861.4,71590.2,105015.3,67117.3,48763.8,63225.4,66415.1,52673.5,45795.4,62613.3,78274.7,51331.7,58287.1,43503.5,68089.6,51897.9,53053.6,46848.4,36174.6,72830.4,43947.2,43225.3,62047.1,37533.7,39995.5,43210.6,52840.2,46689.8,47401.6,46225.1,44593.5,39973.8,32783.5,48114.1,55331.9,59436.9,62448.5,32827.6,45184.4,61907.7,34626.8,44452.5,35331.0,39268.6,46684.5,46870.8,67989.7,45470.4,37046.1,49668.7,33502.4,29746.5,35605.5,28793.5,37358.6,31886.9,27833.4,44797.8,26295.9,24536.3,29148.9,28899.4,30184.7,45531.7,45083.8,29250.3,35926.5,29307.3,37845.6,27196.7,27933.8,42467.0,50530.8,47947.3,29372.3,43017.9,26468.5,29638.7,49940.1,37985.1,27704.9,26233.8,30694.6,27818.9,29390.4,53489.5,65658.5,49583.1,34072.9,62551.8,56549.3,46895.9,46299.8,62027.9,35919.6,29802.3,44192.6,32979.1,32751.4,33503.5,34627.4,34926.4,38617.5,48650.2,50604.6,47571.2,43202.1,35598.8,27655.6,23226.6,35322.1,54589.0,49328.4,45478.4,38612.7,74702.4,63683.9,64994.2,34387.4,40043.1,52558.8,36237.1,35082.6,63830.4,56670.1,44920.6,41384.9,27216.1,35112.6,25367.7,34028.5,58403.4,44370.1,45861.8,37924.5,96734.5,35735.2,26781.1,20711.3,47543.3,45501.8,30058.6,37007.6,49108.3,26891.6,58407.4,54134.6,30809.6,21562.7,42236.3,59367.5,33063.5,25522.3,51333.8,30628.6,29423.4,34519.6,44114.7,42410.5,30176.9,29307.9,34156.5,25337.7,31336.7,19964.1,25801.3,30045.2,39223.1,31134.7,35097.9,26523.1,33682.1,27548.1,28574.4,35021.3,58186.8,28621.1,67066.5,66718.7,54161.8,45169.4,41693.8,42866.1,55637.7,33164.1,27935.4,28353.2,33452.1,30087.4,44156.3,31328.0,22277.9,31975.4,27753.1,33556.0,29401.6,30265.3,43111.2,82728.8,60968.4,28508.6,32952.7,49446.5,46538.6,32548.4,65325.4,28056.4,60663.4,19367.3,43053.9,42055.4,50896.3,96982.3,40628.9,41292.4,28832.3,48004.6,37330.1,48844.6,32611.7,47320.4,46227.1,45750.4,24014.6,92864.8,36794.3,41194.1,54677.9,51732.1,43582.7,51417.8,33053.0,35488.7,31689.7,43269.7,78073.2,31148.1,36090.7,53033.8,50884.4,58432.4,45710.7,53167.5,50490.1,54860.6,37012.0,54416.0,36737.4,43684.6,47698.9,32306.1,70016.4,53738.4,51509.9,61299.4,54434.1,53370.9,50558.1,51566.7,55045.8,63649.1,58409.7,48189.4,91108.1,78642.8,84459.4,84352.7,119145.1,111316.7,90595.1,99660.5,125990.5,225878.1],"cum_vol":[542265.9,771852.1,1042225.4,1232482.1,1404055.4,1576664.4,1758676.1,1952707.3,2102497.4,2264218.0,2421619.3,2594023.8,2716610.4,2819037.6,2932638.5,3047917.4,3143516.9,3266649.3,3380074.2,3466538.7,3567383.4,3668309.4,3768102.9,3852473.2,3924231.4,4008453.9,4096052.6,4177272.3,4244295.2,4330330.2,4426159.1,4526665.9,4607769.1,4695023.1,4803647.8,4891107.1,4978599.7,5066520.2,5185297.4,5315348.5,5447972.0,5567751.0,5671518.8,5779585.1,5856583.1,5931768.7,6014032.3,6097325.1,6168584.1,6226452.5,6315750.1,6416997.5,6528602.4,6600314.9,6670768.1,6748332.0,6826292.6,6895789.3,6985401.8,7054887.7,7150361.9,7247885.5,7317700.4,7413428.6,7515635.9,7587663.7,7638607.3,7695845.8,7781716.4,7844651.5,7923030.9,7994286.1,8088289.1,8193409.3,8248887.7,8331895.9,8392197.1,8458233.9,8506769.1,8566737.6,8618675.4,8673594.9,8741686.2,8793446.2,8885712.0,8943045.2,9005127.4,9101014.3,9170242.6,9235817.9,9304075.0,9399917.6,9481136.9,9572948.6,9687217.1,9742767.7,9835857.0,9920443.8,9998365.4,10075863.9,10154621.7,10224683.4,10285678.4,10370750.2,10455091.3,10522879.9,10597582.7,10665748.0,10728795.7,10797930.4,10858478.6,10904618.6,10949249.4,11011287.6,11069013.4,11162049.4,11221700.6,11287561.9,11359152.1,11464167.4,11531284.7,11580048.5,11643273.9,11709689.1,11762362.6,11808158.0,11870771.3,11949046.0,12000377.7,12058664.8,12102168.3,12170257.9,12222155.9,12275209.4,12322057.8,12358232.4,12431062.8,12475010.0,12518235.3,12580282.4,12617816.1,12657811.6,12701022.2,12753862.4,12800552.2,12847953.8,12894178.9,12938772.4,12978746.1,13011529.6,13059643.7,13114975.6,13174412.5,13236861.0,13269688.6,13314872.9,13376780.6,13411407.4,13455859.9,13491190.9,13530459.5,13577144.0,13624014.8,13692004.5,13737474.9,13774520.9,13824189.6,13857692.1,13887438.6,13923044.1,13951837.6,13989196.1,14021083.0,14048916.4,14093714.2,14120010.1,14144546.4,14173695.3,14202594.6,14232779.4,14278311.1,14323394.9,14352645.1,14388571.6,14417878.9,14455724.5,14482921.2,14510855.0,14553322.0,14603852.8,14651800.1,14681172.4,14724190.2,14750658.7,14780297.4,14830237.5,14868222.6,14895927.5,14922161.3,14952855.9,14980674.7,15010065.1,15063554.6,15129213.1,15178796.2,15212869.1,15275420.9,15331970.2,15378866.1,15425165.9,15487193.9,15523113.5,15552915.8,15597108.4,15630087.6,15662838.9,15696342.4,15730969.8,15765896.1,15804513.6,15853163.9,15903768.5,15951339.7,15994541.8,16030140.6,16057796.2,16081022.9,16116344.9,16170933.9,16220262.3,16265740.7,16304353.4,16379055.8,16442739.7,16507733.9,16542121.4,16582164.5,16634723.3,16670960.4,16706043.1,16769873.5,16826543.6,16871464.2,16912849.1,16940065.2,16975177.9,17000545.6,17034574.1,17092977.5,17137347.6,17183209.4,17221133.9,17317868.4,17353603.6,17380384.6,17401095.9,17448639.2,17494141.0,17524199.6,17561207.2,17610315.5,17637207.1,17695614.6,17749749.2,17780558.9,17802121.6,17844357.9,17903725.4,17936788.9,17962311.1,18013644.9,18044273.6,18073697.0,18108216.6,18152331.4,18194741.9,18224918.7,18254226.6,18288383.1,18313720.9,18345057.6,18365021.7,18390823.0,18420868.2,18460091.4,18491226.1,18526324.0,18552847.1,18586529.3,18614077.4,18642651.7,18677673.0,18735859.8,18764480.9,18831547.4,18898266.1,18952427.9,18997597.4,19039291.1,19082157.2,19137794.9,19170959.0,19198894.4,19227247.6,19260699.7,19290787.1,19334943.4,19366271.4,19388549.4,19420524.8,19448277.9,19481833.9,19511235.6,19541500.9,19584612.1,19667340.9,19728309.3,19756817.9,19789770.6,19839217.1,19885755.8,19918304.2,19983629.6,20011686.0,20072349.4,20091716.7,20134770.6,20176825.9,20227722.2,20324704.5,20365333.4,20406625.9,20435458.1,20483462.7,20520792.8,20569637.4,20602249.1,20649569.6,20695796.7,20741547.1,20765561.6,20858426.4,20895220.7,20936414.9,20991092.8,21042824.9,21086407.6,21137825.4,21170878.4,21206367.1,21238056.9,21281326.6,21359399.8,21390547.9,21426638.6,21479672.4,21530556.8,21588989.2,21634699.9,21687867.4,21738357.6,21793218.2,21830230.2,21884646.2,21921383.6,21965068.1,22012767.1,22045073.1,22115089.5,22168827.9,22220337.8,22281637.2,22336071.3,22389442.2,22440000.4,22491567.1,22546612.9,22610261.9,22668671.6,22716861.0,22807969.1,22886611.9,22971071.2,23055423.9,23174569.0,23285885.7,23376480.9,23476141.4,23602131.9,23828010.0],"abs_move_pct":[0.9314,1.6191,1.89,1.7669,1.9705,2.4109,2.6889,3.2233,2.9091,3.0816,3.1191,3.3319,3.3449,3.0161,3.0637,2.7524,3.1614,3.0636,3.1093,3.0295,3.3181,3.1555,3.1308,3.3821,3.2287,3.3081,3.3466,3.4878,3.2798,3.312,3.4945,3.4147,3.3517,3.5588,3.7842,3.6233,3.6899,3.7939,3.6909,4.1199,4.3704,4.3381,4.291,4.4035,4.2713,4.4418,4.4876,4.3538,4.2872,4.2901,4.3037,4.418,4.5939,4.5019,4.5017,4.3267,4.2989,4.3812,4.4577,4.4774,4.5897,4.5663,4.6914,4.4188,4.6037,4.5599,4.5165,4.4919,4.6022,4.6762,4.6982,4.7189,4.5583,4.5434,4.474,4.5397,4.4419,4.3925,4.3489,4.3684,4.2854,4.2114,4.3368,4.341,4.3046,4.3253,4.2964,4.2954,4.2633,4.3757,4.4634,4.5971,4.8422,5.0215,5.2297,5.1585,5.1765,5.2812,5.3036,5.2924,5.3162,5.3504,5.4088,5.364,5.4383,5.5286,5.5035,5.5492,5.5051,5.5698,5.3613,5.4463,5.4694,5.5394,5.6802,5.5657,5.5754,5.6177,5.6938,5.7316,5.586,5.6539,5.7148,5.7922,5.7424,5.6517,5.8857,5.8905,5.8917,6.0591,5.9836,5.8452,5.7878,5.8551,5.8625,5.8951,5.7881,5.8146,5.7531,5.7679,5.5939,5.6245,5.4813,5.621,5.6121,5.6695,5.6634,5.799,5.9177,5.8015,5.7361,5.7984,5.9685,5.897,5.8976,5.8673,5.8965,5.8409,5.8164,5.7707,5.8647,5.8066,5.7389,5.6954,5.7284,5.7571,5.6434,5.6414,5.7342,5.6876,5.7134,5.7155,5.7684,5.8584,5.858,5.7338,5.7602,5.7931,5.7278,5.7519,5.8832,5.8529,5.8198,5.6664,5.6883,5.633,5.6469,5.617,5.544,5.5172,5.4574,5.4601,5.4684,5.5146,5.584,5.5022,5.5612,5.5686,5.5263,5.52,5.5249,5.5229,5.4768,5.5359,5.5163,5.5249,5.5707,5.5561,5.5721,5.501,5.4913,5.4841,5.393,5.3948,5.4376,5.4163,5.4243,5.4022,5.4468,5.4966,5.4287,5.327,5.2809,5.2147,5.1852,5.1944,5.1971,5.2212,5.3935,5.3917,5.3608,5.2496,5.2688,5.3326,5.2234,5.1346,5.1488,5.0723,5.0213,5.0111,5.0524,5.1346,5.1676,5.1719,5.1619,5.1554,5.0971,5.1177,5.1844,5.0536,4.9943,5.1294,5.2195,5.067,5.1979,5.1287,5.1164,5.0519,5.0376,5.0625,5.1524,5.1211,5.2418,5.1455,5.1387,5.1469,5.2364,5.2278,5.2594,5.2812,5.3037,5.2531,5.2582,5.317,5.3964,5.4112,5.2822,5.3701,5.368,5.3409,5.232,5.2845,5.345,5.3442,5.3021,5.2783,5.2657,5.4072,5.3053,5.2895,5.2528,5.3121,5.3927,5.3654,5.168,5.1363,5.041,4.9613,4.7869,4.8465,4.8664,4.8448,4.7863,4.8018,4.8771,4.9343,4.9397,5.0743,5.0905,5.1254,5.0843,5.0277,5.0998,5.0658,5.1773,5.1452,5.169,5.2544,5.2524,5.2525,5.1685,5.1498,5.2252,5.2521,5.2238,5.2523,5.4364,5.4506,5.4738,5.5696,5.5468,5.6677,5.6234,5.6499,5.7021,5.634,5.6423,5.6985,5.6171,5.6901,5.742,5.7831,5.8615,5.8773,5.8903,5.8233,5.829,5.7638,5.7206,5.6658,5.6432,5.621,5.6543,5.6664,5.7117,5.7599,5.7233,5.5617,5.617,5.5473,5.5678,5.5607,5.5854,5.5807,5.6408,5.5413,5.5512,5.5804,5.5222,5.4447,5.5098,5.4444,5.4303,5.3039,5.3018,5.1941,5.2869,5.2633,5.3206,5.289,5.352,5.3639,5.3209,5.3404,5.4495,5.5349,5.6344,5.609,5.5904,5.622],"open5_vol":1404055.4,"days":14,"atr14":1.067992857142857,"adv14":27473671,"avg_range_pct14":12.07,"prev_close":6.52,"prev_high":7.02,"prev_low":6.25,"high_20d":10.2,"ref_5d_high":9.9,"ref_5d_low":6.12,"ref_5d_avg_high":8.914,"ref_5d_avg_low":7.928,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":0},{"lo":7.985,"hi":8.25,"mid":8.0888,"touches":4,"last_touch_days_ago":8},{"lo":8.26,"hi":8.45,"mid":8.3275,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":6},{"lo":9.15,"hi":9.27,"mid":9.2286,"touches":5,"last_touch_days_ago":3},{"lo":9.5,"hi":9.73,"mid":9.6188,"touches":4,"last_touch_days_ago":2},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":3}],"high":10.16,"low":6.12,"atr":1.068,"sessions":14,"tol":0.267}}