{"symbol":"AGNC","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[408030.5,131885.1,88552.7,75240.9,97498.4,90840.4,98547.1,63060.1,63482.8,50116.9,80234.9,69097.6,86105.6,53018.0,97073.2,59214.6,47190.1,61218.7,46488.9,62618.5,39803.4,55536.7,77431.4,44001.6,45209.6,65043.2,34422.4,48004.1,52693.8,61859.3,56362.2,70167.1,30860.4,35635.6,32161.1,35277.4,48135.9,29454.0,38322.6,54556.1,59939.7,62596.6,52976.3,48696.1,38836.8,56493.6,36753.4,47443.1,51967.9,45400.6,56742.6,109887.8,55381.6,72196.4,37635.0,48256.2,58245.0,64099.1,45099.0,79991.0,65124.4,60443.1,83983.1,64227.1,37809.6,73679.6,65263.4,50716.1,62479.7,71875.8,92630.2,51950.4,56071.1,32892.2,97981.4,75868.0,46922.1,65178.1,54900.7,62436.9,85601.1,105794.9,78168.2,41916.6,76649.3,52512.7,48841.1,50178.2,59752.4,29046.2,85837.3,40308.6,67671.6,62565.1,59591.5,67038.1,56367.8,46615.6,52222.4,38496.2,48850.0,45889.9,29755.4,56091.6,63988.5,41527.4,58101.4,50159.9,47726.6,55749.8,65676.3,31593.2,30568.4,62550.0,61653.6,47642.9,41377.3,69640.7,37966.3,40655.4,55287.4,46581.1,33918.5,57930.8,39348.0,34847.4,18423.9,63361.8,45051.1,27440.6,39748.7,34725.9,29369.1,45786.6,45935.9,47297.3,43474.5,36830.6,45310.9,59106.1,35941.2,24621.1,31076.0,38976.1,32092.0,31013.9,34472.2,25732.0,43255.8,41734.1,49614.7,41273.6,38839.0,23828.9,31933.1,27344.2,26550.5,47959.9,36402.6,27987.9,32750.9,37974.3,50768.5,29966.3,31244.5,17341.1,35870.2,20566.9,24881.0,25058.6,19779.1,20609.2,23696.6,45203.2,27338.9,24593.0,25387.4,25597.1,30914.9,44465.5,24018.3,35429.4,26008.6,21416.4,24468.6,29806.3,18580.7,27741.0,33679.6,32975.4,19223.6,22009.6,30193.6,18371.1,32997.5,24582.6,20740.9,29092.9,38425.1,22201.3,32974.4,14947.8,16340.6,20658.3,25484.9,26352.9,24614.0,27438.7,28998.6,28561.7,21491.4,21216.7,39406.1,34151.3,46712.9,22105.4,28486.5,26126.3,16489.1,16776.4,14972.6,20597.9,21417.3,16444.6,9965.5,26957.6,34809.4,41844.9,21357.3,17188.0,33418.7,17122.3,18873.7,21623.4,31892.9,24683.3,28831.8,18824.2,32306.9,38111.4,25544.0,24576.6,19798.2,30563.9,27968.0,15371.1,21819.6,33809.6,18495.9,21465.6,20186.9,20364.3,36597.9,27254.2,33417.2,30444.6,17444.4,32419.9,30652.2,27082.7,16828.4,38611.1,27657.9,45280.6,26226.6,28652.4,27868.9,15022.3,32139.5,6853.0,18426.1,34308.3,24911.8,35358.0,17118.6,52006.8,46029.6,20747.4,23888.1,22950.9,20898.1,11044.5,19887.9,13249.9,14780.3,25588.9,11267.8,38067.1,41391.8,23215.2,9840.6,12235.9,23916.4,28714.9,33966.6,23783.8,31771.4,26346.1,26777.6,18682.4,26147.6,49477.9,23263.1,30040.2,25194.5,16396.7,48549.9,39827.1,17120.3,20456.5,11605.4,35770.4,33904.3,38757.2,11652.3,15988.5,21026.7,32248.0,25118.8,14629.1,10835.1,23694.4,19722.4,16840.3,14543.1,22683.9,37879.4,40789.0,24154.1,65617.3,123421.5,44588.6,23653.6,35874.0,30755.6,48462.3,28404.2,70765.8,35728.7,17233.2,31111.5,40914.7,32586.8,40946.1,28450.2,24233.5,29594.6,41557.1,14294.4,22820.1,35169.3,55134.2,32851.1,22620.8,35654.6,43018.9,26791.0,31287.4,29317.8,35896.2,58366.9,57410.4,21245.4,92888.2,41302.7,49215.1,54119.4,37753.7,42625.1,63085.1,74135.4,45197.1,32074.5,118326.4,160335.0,107151.4,69207.0,81523.9,48415.7,64366.3,139206.6,112562.2,99393.8,112816.6,181403.7,112331.7,131027.1,154746.9,242086.7,396272.1],"cum_vol":[408030.5,539915.6,628468.4,703709.2,801207.6,892048.0,990595.1,1053655.1,1117137.9,1167254.9,1247489.7,1316587.3,1402692.9,1455710.9,1552784.1,1611998.8,1659188.9,1720407.6,1766896.6,1829515.1,1869318.4,1924855.1,2002286.6,2046288.1,2091497.7,2156540.9,2190963.3,2238967.4,2291661.2,2353520.5,2409882.7,2480049.9,2510910.3,2546545.9,2578707.0,2613984.4,2662120.4,2691574.4,2729897.0,2784453.1,2844392.9,2906989.4,2959965.7,3008661.9,3047498.6,3103992.2,3140745.6,3188188.7,3240156.6,3285557.2,3342299.9,3452187.6,3507569.3,3579765.7,3617400.7,3665656.9,3723901.9,3788001.1,3833100.1,3913091.1,3978215.4,4038658.5,4122641.6,4186868.7,4224678.4,4298358.0,4363621.4,4414337.6,4476817.3,4548693.1,4641323.3,4693273.6,4749344.8,4782237.0,4880218.4,4956086.4,5003008.4,5068186.6,5123087.3,5185524.2,5271125.3,5376920.1,5455088.4,5497005.0,5573654.3,5626167.0,5675008.1,5725186.4,5784938.7,5813984.9,5899822.2,5940130.9,6007802.5,6070367.6,6129959.1,6196997.2,6253365.0,6299980.6,6352203.1,6390699.3,6439549.3,6485439.2,6515194.6,6571286.2,6635274.7,6676802.1,6734903.5,6785063.4,6832789.9,6888539.7,6954216.0,6985809.2,7016377.6,7078927.6,7140581.1,7188224.1,7229601.4,7299242.1,7337208.4,7377863.7,7433151.1,7479732.2,7513650.7,7571581.5,7610929.5,7645776.9,7664200.7,7727562.5,7772613.6,7800054.3,7839803.0,7874528.9,7903898.0,7949684.6,7995620.5,8042917.8,8086392.3,8123222.9,8168533.7,8227639.9,8263581.1,8288202.1,8319278.1,8358254.3,8390346.3,8421360.2,8455832.4,8481564.4,8524820.2,8566554.3,8616169.0,8657442.6,8696281.6,8720110.5,8752043.6,8779387.9,8805938.4,8853898.3,8890300.9,8918288.8,8951039.7,8989014.0,9039782.5,9069748.8,9100993.3,9118334.4,9154204.6,9174771.5,9199652.5,9224711.1,9244490.1,9265099.4,9288795.9,9333999.1,9361338.0,9385931.0,9411318.4,9436915.5,9467830.4,9512295.9,9536314.1,9571743.6,9597752.1,9619168.6,9643637.2,9673443.5,9692024.2,9719765.2,9753444.8,9786420.2,9805643.9,9827653.5,9857847.1,9876218.2,9909215.7,9933798.4,9954539.2,9983632.1,10022057.1,10044258.4,10077232.9,10092180.6,10108521.3,10129179.6,10154664.5,10181017.4,10205631.4,10233070.1,10262068.6,10290630.4,10312121.7,10333338.4,10372744.5,10406895.8,10453608.6,10475714.1,10504200.6,10530326.9,10546816.0,10563592.4,10578564.9,10599162.8,10620580.1,10637024.6,10646990.1,10673947.7,10708757.1,10750602.0,10771959.3,10789147.3,10822566.0,10839688.3,10858562.0,10880185.4,10912078.3,10936761.6,10965593.4,10984417.6,11016724.4,11054835.9,11080379.9,11104956.5,11124754.7,11155318.6,11183286.6,11198657.7,11220477.3,11254286.9,11272782.9,11294248.4,11314435.4,11334799.6,11371397.5,11398651.7,11432068.9,11462513.6,11479957.9,11512377.9,11543030.1,11570112.8,11586941.2,11625552.4,11653210.3,11698490.9,11724717.4,11753369.9,11781238.8,11796261.1,11828400.6,11835253.6,11853679.6,11887987.9,11912899.7,11948257.7,11965376.4,12017383.1,12063412.8,12084160.2,12108048.3,12130999.2,12151897.3,12162941.8,12182829.6,12196079.5,12210859.8,12236448.7,12247716.5,12285783.6,12327175.4,12350390.6,12360231.1,12372467.1,12396383.5,12425098.4,12459064.9,12482848.7,12514620.1,12540966.2,12567743.9,12586426.2,12612573.9,12662051.7,12685314.8,12715355.0,12740549.5,12756946.2,12805496.1,12845323.1,12862443.4,12882899.9,12894505.4,12930275.7,12964180.0,13002937.2,13014589.5,13030578.0,13051604.7,13083852.7,13108971.5,13123600.6,13134435.7,13158130.1,13177852.4,13194692.7,13209235.8,13231919.7,13269799.1,13310588.1,13334742.2,13400359.5,13523781.0,13568369.6,13592023.2,13627897.2,13658652.9,13707115.1,13735519.4,13806285.1,13842013.9,13859247.1,13890358.6,13931273.3,13963860.1,14004806.2,14033256.4,14057489.9,14087084.6,14128641.7,14142936.1,14165756.1,14200925.4,14256059.6,14288910.7,14311531.5,14347186.1,14390205.0,14416996.0,14448283.4,14477601.2,14513497.4,14571864.3,14629274.6,14650520.0,14743408.2,14784710.9,14833926.1,14888045.5,14925799.2,14968424.3,15031509.4,15105644.7,15150841.8,15182916.3,15301242.6,15461577.6,15568729.1,15637936.1,15719459.9,15767875.6,15832241.9,15971448.6,16084010.8,16183404.6,16296221.2,16477624.9,16589956.6,16720983.7,16875730.6,17117817.3,17514089.4],"abs_move_pct":[0.3428,0.3606,0.3745,0.4006,0.3513,0.429,0.4282,0.4652,0.4463,0.4502,0.4699,0.4565,0.4616,0.4724,0.5445,0.5608,0.5166,0.5131,0.4881,0.4664,0.4777,0.4494,0.4767,0.4567,0.4754,0.4687,0.4132,0.4188,0.441,0.4594,0.4342,0.4242,0.4207,0.4176,0.4048,0.4473,0.4132,0.4431,0.4616,0.4537,0.5027,0.4912,0.469,0.4793,0.4981,0.5199,0.5184,0.533,0.4623,0.4491,0.4532,0.4004,0.4319,0.4591,0.4548,0.4738,0.4739,0.5071,0.479,0.544,0.5345,0.5343,0.5678,0.5656,0.57,0.5386,0.5411,0.5451,0.5516,0.5869,0.587,0.5962,0.5653,0.5713,0.5957,0.6048,0.6147,0.6358,0.6588,0.6518,0.6204,0.6166,0.6095,0.6068,0.6381,0.6357,0.6301,0.6276,0.6058,0.5986,0.6028,0.6192,0.6466,0.6512,0.6273,0.6382,0.6395,0.6591,0.6697,0.67,0.6717,0.6693,0.6629,0.6678,0.668,0.6461,0.6739,0.6464,0.6577,0.6651,0.6288,0.5976,0.6125,0.5987,0.6041,0.5917,0.5806,0.5998,0.5889,0.6297,0.6221,0.6129,0.6043,0.621,0.5779,0.5776,0.5852,0.597,0.5933,0.5752,0.5834,0.5892,0.6078,0.5976,0.6091,0.6002,0.61,0.5788,0.5871,0.5766,0.5826,0.5785,0.582,0.5763,0.5874,0.6036,0.601,0.578,0.5741,0.5705,0.6041,0.6056,0.5726,0.5864,0.5723,0.551,0.5762,0.5978,0.5941,0.6055,0.5753,0.5564,0.5717,0.5724,0.5804,0.5928,0.5885,0.5554,0.5912,0.5829,0.5702,0.5726,0.595,0.6077,0.6111,0.6214,0.6191,0.6135,0.6072,0.589,0.5799,0.5871,0.5929,0.5893,0.5594,0.5913,0.5761,0.5627,0.5686,0.5547,0.5453,0.5268,0.5497,0.5661,0.5552,0.5462,0.5611,0.5547,0.5506,0.5448,0.5412,0.53,0.5468,0.5513,0.5311,0.5454,0.5081,0.5274,0.5254,0.5034,0.5308,0.5295,0.5572,0.5325,0.5573,0.5587,0.5562,0.5438,0.5519,0.5541,0.5317,0.5294,0.5421,0.5273,0.5135,0.5366,0.5476,0.5681,0.5605,0.5634,0.5705,0.5614,0.5543,0.5574,0.5527,0.5553,0.5413,0.559,0.5379,0.5389,0.519,0.5369,0.5334,0.5345,0.5022,0.5099,0.5162,0.5363,0.5414,0.5396,0.5559,0.5504,0.541,0.5727,0.5519,0.5726,0.5759,0.5546,0.5659,0.5591,0.5651,0.5579,0.572,0.5848,0.5817,0.584,0.5638,0.5536,0.5482,0.5476,0.5328,0.5385,0.5361,0.535,0.537,0.5427,0.564,0.5705,0.5783,0.5658,0.5735,0.5855,0.5596,0.5561,0.5685,0.5737,0.5601,0.5607,0.5632,0.5612,0.5352,0.549,0.5363,0.5549,0.5516,0.5352,0.5456,0.5486,0.5296,0.5461,0.5308,0.5286,0.5461,0.5613,0.555,0.5474,0.5585,0.555,0.5714,0.5612,0.5608,0.5345,0.5564,0.5479,0.5424,0.5419,0.532,0.5443,0.5262,0.5446,0.5344,0.536,0.527,0.5213,0.5113,0.5361,0.5087,0.5084,0.5097,0.5169,0.5333,0.5593,0.5632,0.5478,0.5473,0.5526,0.5377,0.5178,0.5386,0.5508,0.5656,0.5824,0.5801,0.5683,0.5768,0.5555,0.5612,0.5754,0.5748,0.5667,0.5675,0.5833,0.6002,0.6004,0.5988,0.6,0.5927,0.6044,0.6051,0.5959,0.6047,0.6041,0.6232,0.6137,0.5905,0.5818,0.5824,0.5787,0.5938,0.605,0.5766,0.5814,0.584,0.6436,0.6456,0.6645,0.6714,0.6531,0.6537,0.6495,0.6872,0.7089,0.6992,0.6905,0.6801,0.6786,0.6623,0.6709,0.6603,0.6872],"open5_vol":801207.6,"days":14,"atr14":0.1497785714285714,"adv14":18887149,"avg_range_pct14":1.469,"prev_close":9.87,"prev_high":9.885,"prev_low":9.7,"high_20d":9.885,"ref_5d_high":9.885,"ref_5d_low":9.62,"ref_5d_avg_high":9.793,"ref_5d_avg_low":9.655,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":9.13,"hi":9.155,"mid":9.1467,"touches":3,"last_touch_days_ago":9},{"lo":9.26,"hi":9.27,"mid":9.2633,"touches":3,"last_touch_days_ago":9},{"lo":9.31,"hi":9.31,"mid":9.31,"touches":2,"last_touch_days_ago":8},{"lo":9.38,"hi":9.41,"mid":9.395,"touches":2,"last_touch_days_ago":7},{"lo":9.56,"hi":9.56,"mid":9.56,"touches":2,"last_touch_days_ago":6},{"lo":9.62,"hi":9.655,"mid":9.637,"touches":5,"last_touch_days_ago":1},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":0},{"lo":9.73,"hi":9.74,"mid":9.7333,"touches":3,"last_touch_days_ago":2}],"high":9.885,"low":8.96,"atr":0.1498,"sessions":14,"tol":0.0374}}