{"symbol":"ACHR","for_date":"2025-01-29","built":"2026-09-30T18:16:50-04:00","sessions":["2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28"],"vol_per_min":[720170.5,194100.8,363634.7,320133.5,224028.5,228501.3,224837.4,190412.3,152783.5,153061.3,180604.0,166056.6,156411.6,150511.4,161053.1,136108.1,143842.9,150174.9,151183.4,154315.9,144500.6,124492.0,124887.5,170146.4,157339.6,131374.8,133696.4,154113.4,138879.3,153906.1,199487.9,164181.0,132386.1,135779.6,161568.2,139618.4,107125.8,111752.4,127781.0,143022.7,142887.1,119672.1,108552.1,95466.6,95728.5,81281.4,102073.0,74908.6,97329.2,78331.6,122565.9,98430.1,103895.2,74848.1,128440.3,85187.1,114824.3,139508.2,105191.9,99783.3,115739.6,108087.1,86049.2,108692.0,79567.5,88706.4,86544.9,93154.1,78588.4,92805.7,79278.2,105216.3,77023.1,80157.4,63586.9,92553.6,67722.6,87624.1,82359.3,71668.2,91947.0,100584.1,65747.6,83691.1,71575.4,96045.9,102200.1,136556.1,88933.9,83030.4,88009.8,82437.1,87863.1,71134.8,87115.4,67332.4,84772.9,55038.5,91065.0,84445.8,67324.6,53207.4,73219.6,81845.9,69708.2,73789.6,85765.9,85325.9,86753.1,73383.4,102931.5,68815.9,66665.4,56378.5,68359.5,65659.2,60468.7,72031.4,67918.3,68492.1,71678.8,69090.3,51694.5,54280.4,46848.6,67402.3,66589.1,35751.7,55922.4,48215.9,49115.6,46073.7,47148.5,61113.0,39243.3,44207.6,56202.2,61289.3,47321.0,52545.1,47100.5,54753.8,46755.6,54632.6,56617.1,62845.2,105333.6,47789.0,63802.3,77350.9,58736.9,33344.9,47078.9,36750.2,48582.6,53920.2,44127.9,63035.3,58179.6,35793.1,37671.8,38773.4,35907.5,41206.3,43649.7,61514.8,36415.6,50916.9,41899.3,43426.2,38899.6,75908.4,47286.6,47546.1,39525.8,27001.3,31024.6,51942.1,38278.8,41118.5,45686.4,31443.4,36255.9,32830.9,39062.5,30128.3,32164.7,32140.1,36625.5,30515.0,25011.1,30711.7,39399.9,31449.8,27492.3,40553.6,41035.2,19813.2,32838.9,34853.5,30140.8,35097.1,27578.8,34065.9,47235.4,92612.4,38517.5,42179.3,51386.8,41956.6,40846.6,35714.4,38514.5,29702.7,37443.4,28911.1,33279.1,27202.6,30654.1,30684.9,37274.1,31328.1,32925.1,26584.2,35909.9,30567.5,27896.6,43812.6,28397.2,31817.8,29141.6,23547.3,31621.0,25910.7,27676.7,27685.7,23534.5,52632.8,39186.3,26186.9,27504.6,25070.1,25538.4,42023.5,23954.2,22774.4,23853.4,26087.8,27192.0,25957.1,31032.4,31360.4,39950.6,34649.3,28084.5,36213.6,27720.5,30707.4,29718.4,27725.3,25973.7,31267.6,34364.2,26892.7,29597.6,36288.0,36245.9,42536.1,32874.2,17882.1,34050.9,25086.5,32459.4,23254.0,34127.1,26924.1,32491.6,26683.7,41082.7,42604.9,38322.9,32502.6,29283.1,30357.6,24266.7,26104.4,33059.2,29700.6,33606.9,36257.4,42193.6,29164.4,30059.7,55532.3,27931.4,28384.2,28061.1,31618.9,26122.8,27094.9,35866.3,32645.7,28449.5,23821.5,22296.2,34271.4,33738.6,40550.6,28100.8,32035.6,30896.9,35269.4,40646.6,48831.0,44366.0,37981.1,29397.4,33111.3,53378.6,51822.9,65720.2,48940.9,42799.1,51893.9,56519.4,36183.2,65988.7,44194.0,38683.7,25229.4,59432.1,36721.4,41924.1,49623.8,37005.9,44260.4,31511.3,36954.9,28890.6,30150.5,40711.4,26760.4,28658.3,61588.4,36803.7,71549.4,33487.7,37904.7,42534.6,31466.0,69110.2,35184.0,47288.8,30338.6,36928.2,36488.4,29270.4,42815.1,51409.9,42258.6,46413.9,39010.9,50175.0,42488.4,48094.1,45844.6,49035.2,31297.9,37169.9,57325.1,55161.4,38254.5,52344.1,50850.9,52574.6,54351.9,62572.8,54974.1,50495.4,64618.9,101540.1,70703.1,73325.6,72799.7,79593.6,144248.4,124393.3,142442.6,213997.8,318399.9],"cum_vol":[720170.5,914271.3,1277906.0,1598039.5,1822068.0,2050569.3,2275406.6,2465818.9,2618602.4,2771663.7,2952267.7,3118324.3,3274735.9,3425247.4,3586300.4,3722408.5,3866251.4,4016426.2,4167609.6,4321925.4,4466426.1,4590918.1,4715805.6,4885951.9,5043291.5,5174666.3,5308362.6,5462476.1,5601355.4,5755261.5,5954749.4,6118930.4,6251316.5,6387096.1,6548664.3,6688282.7,6795408.5,6907160.9,7034941.9,7177964.6,7320851.8,7440523.9,7549076.0,7644542.6,7740271.1,7821552.4,7923625.4,7998534.1,8095863.3,8174194.9,8296760.8,8395190.9,8499086.1,8573934.2,8702374.5,8787561.6,8902385.9,9041894.1,9147086.1,9246869.4,9362609.0,9470696.1,9556745.3,9665437.3,9745004.8,9833711.2,9920256.1,10013410.3,10091998.6,10184804.4,10264082.6,10369298.9,10446321.9,10526479.4,10590066.3,10682619.9,10750342.6,10837966.6,10920325.9,10991994.1,11083941.1,11184525.2,11250272.8,11333963.9,11405539.2,11501585.1,11603785.2,11740341.3,11829275.2,11912305.6,12000315.4,12082752.5,12170615.6,12241750.4,12328865.7,12396198.1,12480970.9,12536009.4,12627074.4,12711520.2,12778844.9,12832052.3,12905271.9,12987117.8,13056826.0,13130615.6,13216381.5,13301707.4,13388460.6,13461843.9,13564775.4,13633591.4,13700256.8,13756635.3,13824994.8,13890654.0,13951122.7,14023154.1,14091072.4,14159564.5,14231243.3,14300333.6,14352028.1,14406308.5,14453157.1,14520559.4,14587148.5,14622900.2,14678822.6,14727038.5,14776154.1,14822227.9,14869376.4,14930489.4,14969732.6,15013940.2,15070142.4,15131431.7,15178752.7,15231297.9,15278398.4,15333152.1,15379907.8,15434540.4,15491157.4,15554002.6,15659336.3,15707125.3,15770927.6,15848278.4,15907015.4,15940360.3,15987439.1,16024189.4,16072771.9,16126692.1,16170820.1,16233855.4,16292034.9,16327828.0,16365499.8,16404273.1,16440180.6,16481386.9,16525036.6,16586551.4,16622967.1,16673884.0,16715783.3,16759209.5,16798109.1,16874017.5,16921304.1,16968850.2,17008376.0,17035377.3,17066401.9,17118343.9,17156622.7,17197741.2,17243427.6,17274871.1,17311126.9,17343957.9,17383020.4,17413148.6,17445313.4,17477453.5,17514079.0,17544594.0,17569605.1,17600316.9,17639716.8,17671166.6,17698658.9,17739212.5,17780247.7,17800060.9,17832899.9,17867753.4,17897894.1,17932991.2,17960570.0,17994635.9,18041871.4,18134483.7,18173001.2,18215180.5,18266567.3,18308523.9,18349370.5,18385084.9,18423599.4,18453302.1,18490745.6,18519656.7,18552935.9,18580138.4,18610792.6,18641477.4,18678751.5,18710079.6,18743004.7,18769588.9,18805498.9,18836066.4,18863962.9,18907775.5,18936172.7,18967990.5,18997132.1,19020679.4,19052300.4,19078211.1,19105887.9,19133573.6,19157108.1,19209740.9,19248927.1,19275114.1,19302618.6,19327688.8,19353227.1,19395250.6,19419204.9,19441979.3,19465832.7,19491920.5,19519112.5,19545069.6,19576101.9,19607462.3,19647412.9,19682062.1,19710146.6,19746360.3,19774080.8,19804788.2,19834506.6,19862231.9,19888205.6,19919473.3,19953837.5,19980730.2,20010327.8,20046615.8,20082861.7,20125397.8,20158272.0,20176154.1,20210205.0,20235291.5,20267750.9,20291004.9,20325132.1,20352056.2,20384547.8,20411231.5,20452314.2,20494919.1,20533242.1,20565744.6,20595027.7,20625385.4,20649652.1,20675756.5,20708815.7,20738516.4,20772123.2,20808380.6,20850574.3,20879738.6,20909798.4,20965330.6,20993262.1,21021646.3,21049707.4,21081326.2,21107449.0,21134543.9,21170410.2,21203055.9,21231505.4,21255326.9,21277623.1,21311894.5,21345633.1,21386183.8,21414284.6,21446320.2,21477217.1,21512486.5,21553133.1,21601964.1,21646330.1,21684311.3,21713708.7,21746820.0,21800198.6,21852021.6,21917741.8,21966682.7,22009481.8,22061375.7,22117895.1,22154078.3,22220067.0,22264261.0,22302944.7,22328174.1,22387606.1,22424327.5,22466251.6,22515875.4,22552881.3,22597141.7,22628653.0,22665607.9,22694498.5,22724649.0,22765360.4,22792120.8,22820779.1,22882367.4,22919171.1,22990720.6,23024208.3,23062113.0,23104647.6,23136113.6,23205223.9,23240407.9,23287696.6,23318035.3,23354963.5,23391451.9,23420722.2,23463537.3,23514947.2,23557205.9,23603619.7,23642630.6,23692805.6,23735294.1,23783388.2,23829232.8,23878268.0,23909565.9,23946735.8,24004060.9,24059222.3,24097476.8,24149820.9,24200671.8,24253246.4,24307598.2,24370171.0,24425145.1,24475640.4,24540259.3,24641799.4,24712502.5,24785828.1,24858627.8,24938221.4,25082469.8,25206863.1,25349305.6,25563303.4,25881703.3],"abs_move_pct":[0.9329,0.993,1.6169,2.0263,2.3723,2.5889,2.2917,2.3103,2.4484,2.3376,2.1921,2.4222,2.3584,2.314,2.2103,2.1865,2.4161,2.5891,2.5347,2.3074,2.1541,2.2503,2.5383,2.5079,2.3626,2.5159,2.268,2.1448,1.8925,1.9198,2.235,2.0787,2.2285,2.2362,2.3876,2.1216,2.2434,2.2671,2.2724,2.4448,2.3612,2.4693,2.5117,2.4527,2.4391,2.5983,2.3801,2.2937,2.3,2.2074,2.223,2.2756,2.4195,2.4849,2.7666,2.5716,2.4538,2.522,2.6508,2.6594,2.5509,2.2782,2.2762,2.261,2.3764,2.1919,2.0899,2.0997,2.1834,2.2402,2.3244,2.1019,2.2529,2.3367,2.3574,2.3922,2.4185,2.4543,2.3917,2.4698,2.2744,2.3692,2.4501,2.4587,2.408,2.3518,2.4477,2.6061,2.5448,2.3897,2.418,2.6295,2.6593,2.7179,2.7432,2.8037,2.8124,2.8009,2.6822,2.72,2.7709,2.8654,2.8877,3.0483,3.0256,3.0574,3.0415,3.1566,3.1607,3.2051,3.1482,3.0414,3.226,3.198,3.1122,3.1352,3.1075,3.1375,3.2906,3.3994,3.2613,3.0922,3.044,3.1644,3.0353,3.1069,3.1766,3.0973,3.0032,3.0907,3.0942,3.0831,3.138,3.0886,2.9859,3.139,3.0403,3.1212,3.1051,3.179,3.0984,3.0783,3.1219,3.1124,3.2102,3.3046,3.2306,3.2344,3.265,3.179,3.1173,3.054,3.1516,3.199,3.3654,3.2904,3.36,3.3772,3.341,3.3925,3.3512,3.3559,3.3913,3.4433,3.4442,3.3993,3.4079,3.4654,3.4249,3.3837,3.4684,3.5293,3.5163,3.5034,3.483,3.4068,3.4488,3.5322,3.5294,3.5041,3.4406,3.377,3.406,3.43,3.4362,3.4633,3.3866,3.2907,3.3265,3.2852,3.2705,3.1572,3.1167,3.0802,3.1362,3.1412,3.0936,3.1023,2.9895,3.0376,3.0277,3.015,3.0018,2.9884,2.9947,2.9438,2.9662,2.8918,2.8641,2.7759,2.7299,2.761,2.7196,2.7903,2.7996,2.829,2.7466,2.7085,2.6721,2.6928,2.6197,2.5223,2.5642,2.5623,2.6095,2.6605,2.5836,2.5978,2.5757,2.6468,2.6735,2.7107,2.6928,2.65,2.7398,2.6856,2.6962,2.7497,2.7246,2.6587,2.6875,2.6899,2.6728,2.7187,2.6969,2.7172,2.7394,2.6977,2.7738,2.7582,2.7162,2.7911,2.9074,2.9621,2.8865,2.8922,2.7993,2.711,2.6382,2.6654,2.6617,2.657,2.7656,2.7218,2.7311,2.7213,2.729,2.5828,2.6323,2.6404,2.7409,2.7071,2.6827,2.6555,2.6692,2.7187,2.6709,2.6545,2.6012,2.589,2.5782,2.5732,2.6426,2.6804,2.6375,2.6358,2.5991,2.6081,2.5103,2.4192,2.431,2.5143,2.4215,2.4855,2.4755,2.4695,2.4747,2.4493,2.5002,2.4763,2.6191,2.6478,2.6807,2.6648,2.628,2.6932,2.6614,2.7164,2.8056,2.8515,2.8312,2.7773,2.8405,2.8104,2.8928,2.8664,2.8944,2.9717,3.0621,3.1076,3.1575,3.131,3.2236,3.2156,3.2186,3.1813,3.2636,3.2958,3.2885,3.313,3.2915,3.2893,3.3004,3.3576,3.3907,3.3655,3.3458,3.4095,3.3096,3.3445,3.3335,3.4324,3.3703,3.4789,3.4714,3.4379,3.3999,3.3847,3.2552,3.1895,3.2016,3.2362,3.2722,3.2543,3.2307,3.2811,3.2825,3.2922,3.211,3.2341,3.1454,3.1283,3.1887,3.1223,3.1159,3.1125,3.1032,3.1189,3.0937,3.0612,3.0871,3.0617,3.0497,3.0179,3.079,3.114,3.093,3.0895,3.0776,3.1138,3.0998,3.2,3.1663,3.2212,3.1468,3.2364,3.2795,3.2889,3.2729,3.3454],"open5_vol":1822068.0,"days":14,"atr14":0.9495499999999998,"adv14":28732306,"avg_range_pct14":9.348,"prev_close":9.16,"prev_high":9.31,"prev_low":8.79,"high_20d":12.475,"ref_5d_high":10.6,"ref_5d_low":8.79,"ref_5d_avg_high":9.95,"ref_5d_avg_low":9.264,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":9},{"lo":8.575,"hi":8.79,"mid":8.6909,"touches":5,"last_touch_days_ago":0},{"lo":8.8199,"hi":8.94,"mid":8.8897,"touches":4,"last_touch_days_ago":1},{"lo":9.31,"hi":9.45,"mid":9.3775,"touches":4,"last_touch_days_ago":0},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":1},{"lo":9.8802,"hi":10.06,"mid":9.972,"touches":5,"last_touch_days_ago":2}],"high":12.475,"low":8.0,"atr":0.9495,"sessions":14,"tol":0.2374}}