{"symbol":"WOLF","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[268847.1,211580.4,174218.6,151345.9,124482.2,146599.6,111562.0,145478.9,106934.6,88829.8,85679.4,93456.9,89906.1,109461.9,99632.0,80564.6,86654.4,88973.6,93187.4,98815.1,73659.6,80951.7,77735.1,74226.1,78929.4,69381.0,70342.4,64168.8,71766.4,60296.5,77892.5,64399.9,85911.3,76483.6,58279.2,57101.1,63174.4,68392.2,97051.4,57233.2,76074.6,59809.6,69441.6,60973.6,56359.6,63026.9,86044.9,71711.5,74268.2,46731.5,48470.6,53819.6,61683.1,47022.9,67691.3,59626.1,62605.9,63479.3,48741.9,78811.8,78238.4,74748.5,60755.6,47101.5,51815.1,45873.6,52861.6,83922.6,62107.8,66008.6,55386.0,64047.3,64210.4,42806.6,59616.4,56227.0,63638.1,62205.3,51142.9,59063.0,48115.1,53144.6,47356.1,45634.4,43509.8,39490.6,35353.4,45031.3,43726.3,35474.2,36204.2,49620.6,62861.1,47201.7,38978.9,44991.9,71055.7,39217.1,43984.7,26263.3,78215.5,72334.8,80743.6,56154.1,57753.7,40974.7,50578.6,44649.6,44355.9,47532.4,31462.8,31953.3,33846.9,29642.8,45381.1,31525.6,49193.6,48876.9,39536.6,37140.1,38198.9,49992.9,33346.3,30644.6,37028.1,38323.0,42859.7,31306.3,42027.1,46275.4,42585.6,55612.6,42867.4,36615.0,39161.1,34706.7,40492.7,40539.3,24977.8,29080.9,26622.4,37064.9,35089.6,30282.6,30964.6,30009.9,32785.7,35729.1,30937.9,34378.9,38819.1,31721.7,35748.5,35324.6,36036.2,37599.6,31324.9,26750.5,47824.2,34279.9,19603.4,29132.9,22748.4,28890.1,26447.4,35270.1,24382.9,29561.0,29108.6,31322.1,26452.5,47189.0,32165.0,31006.6,21371.3,19746.6,27870.9,31718.1,24110.5,21970.8,19607.9,23903.0,32222.3,23463.8,22051.1,29662.4,23756.7,31001.1,36355.3,23628.2,29359.9,45866.4,30032.1,37456.1,33767.2,27238.3,27846.1,29055.9,43700.8,27801.3,21243.9,29950.3,28029.0,29537.2,16858.0,27150.4,25137.1,33652.2,38621.9,27925.8,32230.9,27272.2,36073.1,31441.9,25072.3,23129.3,31180.6,30742.9,33396.4,20132.4,27096.5,33405.0,28362.3,34663.2,22617.8,23996.7,33446.8,24031.1,57211.1,31013.1,27960.2,20286.2,29336.2,43008.4,42254.9,38113.4,28505.9,22286.5,27694.1,28701.6,28834.4,34654.6,29810.3,32978.6,30841.2,25312.7,26132.4,30644.0,26639.8,21861.4,32339.0,35073.6,44052.9,31575.6,28457.6,28893.5,28929.3,33080.6,29527.1,28068.3,19795.1,24385.9,19691.8,30854.4,27805.6,32042.4,22340.9,26451.8,47321.4,38930.3,24945.9,39412.5,30748.2,29313.7,27644.1,51377.3,40241.4,35237.1,32998.6,28417.9,29179.9,30298.6,28297.2,30711.0,32504.1,37640.9,29752.6,24169.3,37313.4,27444.7,21043.4,30729.2,24465.3,22485.5,25953.2,23687.6,35588.6,23281.2,31591.4,21446.2,18722.1,28203.4,25644.9,31651.5,44964.3,21670.1,36866.1,29572.1,22098.8,24190.1,38148.4,43961.1,50360.0,46286.5,41980.7,36498.6,33748.1,28054.9,34417.7,33854.0,33595.1,41846.5,29677.9,39698.1,36186.9,30098.9,29815.4,44681.8,29705.8,42600.9,42142.2,54526.9,37903.3,37597.4,42011.3,46045.8,46073.8,34310.3,45048.6,28767.4,44143.8,23751.5,46825.1,26394.4,21737.4,47363.8,47544.4,49988.8,31774.2,39756.9,32866.2,34142.1,33762.8,35194.1,50825.3,35786.6,31520.7,48105.6,47470.9,38673.8,55613.4,60201.5,40392.7,45993.9,46038.1,51551.4,50445.5,63037.7,63475.9,49430.0,81604.9,43729.1,54402.6,47903.6,41325.5,57899.7,93548.2,70081.4,79885.8,68251.9,130636.9,126635.4,124706.4,74880.1,91844.7,155416.4,170852.8,183499.6,262897.9,389013.0],"cum_vol":[268847.1,480427.4,654646.0,805991.9,930474.1,1077073.7,1188635.7,1334114.6,1441049.2,1529879.0,1615558.4,1709015.4,1798921.5,1908383.4,2008015.4,2088580.0,2175234.4,2264208.0,2357395.4,2456210.5,2529870.1,2610821.9,2688556.9,2762783.0,2841712.4,2911093.4,2981435.8,3045604.6,3117371.0,3177667.5,3255560.0,3319959.9,3405871.1,3482354.8,3540634.0,3597735.1,3660909.4,3729301.6,3826353.0,3883586.2,3959660.9,4019470.4,4088912.1,4149885.6,4206245.3,4269272.1,4355317.1,4427028.6,4501296.8,4548028.3,4596498.9,4650318.5,4712001.6,4759024.4,4826715.7,4886341.8,4948947.7,5012427.0,5061168.9,5139980.7,5218219.1,5292967.6,5353723.3,5400824.8,5452639.9,5498513.5,5551375.1,5635297.7,5697405.5,5763414.1,5818800.1,5882847.4,5947057.8,5989864.4,6049480.8,6105707.8,6169345.9,6231551.2,6282694.1,6341757.1,6389872.1,6443016.8,6490372.9,6536007.4,6579517.1,6619007.7,6654361.1,6699392.4,6743118.6,6778592.9,6814797.1,6864417.7,6927278.9,6974480.6,7013459.5,7058451.4,7129507.1,7168724.3,7212709.0,7238972.3,7317187.8,7389522.6,7470266.2,7526420.4,7584174.1,7625148.8,7675727.4,7720376.9,7764732.8,7812265.1,7843727.9,7875681.2,7909528.1,7939170.9,7984551.9,8016077.5,8065271.1,8114147.9,8153684.5,8190824.6,8229023.4,8279016.3,8312362.6,8343007.1,8380035.3,8418358.3,8461218.0,8492524.3,8534551.4,8580826.7,8623412.4,8679024.9,8721892.4,8758507.4,8797668.5,8832375.2,8872867.9,8913407.2,8938385.0,8967465.9,8994088.3,9031153.2,9066242.8,9096525.4,9127490.0,9157499.9,9190285.6,9226014.6,9256952.5,9291331.4,9330150.4,9361872.1,9397620.6,9432945.3,9468981.5,9506581.1,9537905.9,9564656.4,9612480.6,9646760.5,9666363.9,9695496.7,9718245.1,9747135.2,9773582.6,9808852.7,9833235.6,9862796.6,9891905.3,9923227.4,9949679.9,9996868.9,10029033.9,10060040.5,10081411.8,10101158.4,10129029.4,10160747.4,10184857.9,10206828.7,10226436.6,10250339.6,10282561.9,10306025.6,10328076.7,10357739.1,10381495.8,10412496.9,10448852.1,10472480.4,10501840.3,10547706.6,10577738.7,10615194.9,10648962.1,10676200.4,10704046.4,10733102.4,10776803.1,10804604.4,10825848.3,10855798.6,10883827.6,10913364.8,10930222.8,10957373.2,10982510.4,11016162.6,11054784.4,11082710.2,11114941.1,11142213.3,11178286.4,11209728.3,11234800.6,11257929.9,11289110.4,11319853.3,11353249.6,11373382.1,11400478.6,11433883.6,11462245.9,11496909.1,11519526.9,11543523.6,11576970.4,11601001.4,11658212.6,11689225.7,11717185.9,11737472.1,11766808.4,11809816.8,11852071.6,11890185.0,11918690.9,11940977.4,11968671.4,11997373.1,12026207.4,12060862.0,12090672.3,12123650.9,12154492.1,12179804.8,12205937.1,12236581.1,12263220.9,12285082.3,12317421.3,12352494.9,12396547.9,12428123.4,12456581.1,12485474.6,12514403.9,12547484.5,12577011.6,12605079.9,12624875.0,12649260.9,12668952.6,12699807.1,12727612.6,12759655.1,12781995.9,12808447.7,12855769.1,12894699.4,12919645.2,12959057.7,12989805.9,13019119.6,13046763.8,13098141.1,13138382.5,13173619.6,13206618.3,13235036.1,13264216.0,13294514.6,13322811.8,13353522.8,13386026.9,13423667.7,13453420.4,13477589.6,13514903.0,13542347.7,13563391.1,13594120.4,13618585.6,13641071.1,13667024.4,13690711.9,13726300.5,13749581.7,13781173.1,13802619.4,13821341.5,13849544.9,13875189.7,13906841.2,13951805.5,13973475.6,14010341.7,14039913.9,14062012.6,14086202.7,14124351.1,14168312.2,14218672.2,14264958.7,14306939.4,14343438.1,14377186.2,14405241.1,14439658.8,14473512.8,14507107.9,14548954.4,14578632.4,14618330.5,14654517.4,14684616.2,14714431.6,14759113.4,14788819.1,14831420.1,14873562.3,14928089.1,14965992.4,15003589.8,15045601.1,15091646.9,15137720.6,15172030.9,15217079.5,15245846.9,15289990.7,15313742.2,15360567.4,15386961.7,15408699.1,15456062.9,15503607.2,15553596.0,15585370.2,15625127.1,15657993.4,15692135.4,15725898.2,15761092.3,15811917.6,15847704.2,15879224.9,15927330.5,15974801.4,16013475.1,16069088.6,16129290.1,16169682.8,16215676.6,16261714.7,16313266.1,16363711.6,16426749.4,16490225.3,16539655.3,16621260.2,16664989.4,16719391.9,16767295.5,16808621.0,16866520.7,16960068.9,17030150.3,17110036.1,17178287.9,17308924.8,17435560.1,17560266.5,17635146.6,17726991.4,17882407.8,18053260.6,18236760.1,18499658.1,18888671.1],"abs_move_pct":[1.0534,1.6869,2.1069,2.6378,2.5916,2.6938,2.7583,2.8027,2.8037,2.5759,2.6768,2.7348,2.8662,2.7109,2.6353,2.6768,2.6788,2.7649,2.8675,2.9682,2.9962,2.9461,3.0536,3.0547,3.2344,3.0821,3.1359,3.0938,3.3141,3.0934,3.1086,3.2421,3.1099,3.2517,3.4775,3.5169,3.6924,3.802,3.647,3.6385,3.7672,3.7046,3.7516,3.9485,3.971,3.8828,3.7573,3.7543,3.8093,3.7902,3.7033,3.4514,3.4047,3.4238,3.5225,3.4698,3.4775,3.6657,3.5837,3.6776,3.8109,3.5814,3.6185,3.7912,3.769,3.7565,3.5734,3.4906,3.6615,3.5779,3.8372,3.6909,3.648,3.6566,3.7016,3.658,3.7045,3.6976,3.6508,3.7191,3.6842,3.637,3.6491,3.5693,3.6965,3.6723,3.776,3.7169,3.7569,3.6661,3.8353,3.9529,4.0957,4.0509,4.135,4.1972,4.2628,4.1498,4.1247,4.2522,4.3251,4.3144,4.3987,4.4445,4.5529,4.5855,4.2803,4.1813,4.147,4.1664,4.1398,4.2943,4.2762,4.3179,4.2988,4.267,4.2844,4.2843,4.3215,4.465,4.5543,4.6094,4.5592,4.5501,4.5997,4.5674,4.6017,4.544,4.6923,4.743,4.7686,4.673,4.5347,4.4869,4.4426,4.5163,4.4848,4.488,4.5319,4.5578,4.458,4.5564,4.4677,4.4804,4.6203,4.6531,4.6537,4.6871,4.7472,4.6888,4.718,4.7852,4.7151,4.6569,4.6074,4.7424,4.7262,4.8162,4.7565,4.8293,4.7312,4.6905,4.7511,4.7546,4.788,4.7303,4.7513,4.757,4.7162,4.7925,4.7315,4.818,4.7017,4.6561,4.681,4.6999,4.695,4.6631,4.7166,4.777,4.6832,4.681,4.6424,4.6689,4.6712,4.842,4.7034,4.6138,4.6155,4.608,4.7125,4.7122,4.744,4.77,4.9041,4.9238,4.808,4.9073,4.9193,5.0326,5.0232,5.0533,5.0909,5.0478,5.0597,5.0451,4.9939,5.0516,5.1105,5.1655,5.1493,5.1354,5.069,5.0889,5.1241,5.1914,5.0849,5.1258,5.1773,5.2136,5.1075,5.1754,5.1425,5.1514,5.2162,5.2136,5.1777,5.2235,5.3399,5.3804,5.2707,5.2353,5.3004,5.3196,5.306,5.2692,5.202,5.1719,5.1965,5.1902,5.2781,5.2219,5.2593,5.3365,5.2665,5.382,5.345,5.2913,5.2624,5.192,5.1245,5.2648,5.3444,5.4114,5.4878,5.419,5.4821,5.421,5.4581,5.4305,5.4346,5.3688,5.4435,5.4403,5.4343,5.3724,5.4241,5.33,5.3763,5.3818,5.5108,5.5066,5.45,5.4747,5.5524,5.5215,5.5809,5.4985,5.4387,5.3702,5.3282,5.2778,5.3642,5.5102,5.3389,5.335,5.3531,5.3362,5.2216,5.246,5.1885,5.1862,5.1204,5.1392,5.0677,5.0952,5.2207,5.2073,5.203,5.2226,5.3103,5.4784,5.5067,5.4661,5.5398,5.5503,5.5794,5.5633,5.6051,5.6381,5.643,5.6096,5.553,5.5424,5.5667,5.5811,5.5658,5.5419,5.6872,5.7421,5.7592,5.6981,5.7055,5.8442,5.9237,5.9824,5.8977,5.9241,5.9016,5.9576,6.041,5.9224,5.9605,6.11,6.171,6.2611,6.3509,6.3819,6.2974,6.32,6.2439,6.2898,6.2501,6.2097,6.2048,6.2929,6.2631,6.3488,6.3161,6.2213,6.3456,6.3866,6.4858,6.5323,6.5058,6.5488,6.6143,6.4528,6.5048,6.5037,6.6623,6.7852,6.8281,6.7146,6.7128,6.6569,6.6654,6.7765,6.6994,6.6697,6.6694,6.7089,6.7384,6.7758,6.73,6.6729,6.6613,6.7224,6.7399,6.8124,6.8293,6.7145,6.839,6.9029,6.9891,7.0537,7.0747,7.0896,7.1622,7.1693],"open5_vol":930474.1,"days":14,"atr14":0.8111785714285714,"adv14":20609147,"avg_range_pct14":12.549,"prev_close":6.05,"prev_high":6.78,"prev_low":5.9528,"high_20d":8.09,"ref_5d_high":6.78,"ref_5d_low":5.73,"ref_5d_avg_high":6.532,"ref_5d_avg_low":5.9476,"ref_5d_avg_range":0.5844,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":8},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":8},{"lo":5.73,"hi":5.89,"mid":5.8175,"touches":4,"last_touch_days_ago":2},{"lo":5.9528,"hi":6.08,"mid":6.0164,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.32,"mid":6.2088,"touches":4,"last_touch_days_ago":2},{"lo":6.4899,"hi":6.67,"mid":6.5733,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.86,"mid":6.78,"touches":3,"last_touch_days_ago":0},{"lo":7.0505,"hi":7.23,"mid":7.1635,"touches":3,"last_touch_days_ago":5},{"lo":7.8799,"hi":8.055,"mid":7.9674,"touches":2,"last_touch_days_ago":12}],"high":8.055,"low":4.66,"atr":0.8112,"sessions":14,"tol":0.2028}}