{"symbol":"VATE","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[5892.5,1283.4,3726.4,1946.4,2013.7,13548.4,4829.9,2239.3,2700.8,3056.4,7043.9,3604.0,3936.9,2442.2,2167.9,3142.4,1067.5,3600.8,2824.5,3227.2,9423.8,1000.9,515.8,899.9,386.3,321.9,32369.0,54482.3,48095.5,48576.2,25659.6,36000.0,20189.9,26001.2,14937.9,27562.9,15352.6,7678.7,10122.4,18798.6,20694.9,29876.9,43387.6,1882.9,945.4,795.1,1112.6,1431.3,17772.4,11532.4,9509.5,5466.1,2648.6,4848.4,3955.8,2689.0,4149.7,5210.6,14224.4,9060.9,4519.1,2518.9,2507.5,2005.1,3050.5,2005.6,1700.1,5468.4,1249.2,1150.1,2770.6,3135.4,3367.4,1274.5,2709.3,1220.5,1464.6,1255.6,4219.1,3769.3,5501.6,2855.9,2737.6,3746.2,2801.1,1434.0,1073.4,2468.3,1155.9,3353.4,2192.9,9635.4,12742.5,9290.1,6398.6,2978.9,2872.4,5197.0,1848.8,4759.1,3081.7,2862.4,1819.4,690.1,1684.0,2925.1,2774.6,2010.2,992.6,1151.5,5610.6,2943.9,4514.4,2975.9,3635.1,1685.6,1144.9,2204.4,2380.3,1312.8,1783.1,1274.1,589.9,769.3,2509.4,2436.4,664.6,1603.2,1374.6,818.6,1128.9,755.7,679.2,661.8,669.2,1294.7,342.1,1832.2,920.3,873.6,1029.9,1241.4,469.9,550.3,1652.7,3895.6,1244.6,1277.7,780.4,4505.6,1226.4,1042.0,1925.0,1066.5,1234.2,1049.8,820.1,659.8,722.2,539.4,832.3,435.4,333.6,279.9,393.1,835.9,1285.3,527.7,362.7,2892.2,721.2,586.9,1367.2,901.6,1565.3,568.2,676.9,869.6,658.6,776.6,2492.1,1936.0,2243.1,1594.2,3543.4,1446.5,1904.6,3957.5,1315.7,1769.7,1354.6,775.9,1025.5,600.1,612.2,763.2,761.5,784.6,371.3,1467.0,480.5,1198.9,330.1,458.9,196.0,737.1,362.0,401.4,152.5,185.4,619.5,547.6,523.1,936.7,1878.2,369.5,1087.1,909.4,563.6,209.9,212.6,2257.7,9323.3,6274.6,7208.1,4139.9,9487.1,13005.1,8010.6,9033.1,4467.4,4342.6,4719.0,6294.2,12516.7,3368.9,6494.0,7175.6,2088.4,2754.4,2889.9,1771.2,1743.8,805.3,1741.1,804.1,1701.5,4092.9,6016.4,1911.8,1933.9,1407.7,1484.6,1443.7,16682.1,6611.4,4891.1,6837.6,3339.1,4828.6,1551.1,2056.6,2942.3,1855.5,1409.4,11600.4,10639.6,11022.3,7602.3,7514.7,4448.3,3474.1,6626.4,4611.9,1952.4,2463.1,3693.7,3903.6,1438.4,910.4,1787.2,4032.8,1588.3,2282.9,1261.4,481.9,521.7,1271.9,6613.3,7289.8,4199.4,6808.9,4348.1,15216.9,11741.5,13467.3,10580.1,14588.4,33336.0,17072.4,13880.1,20906.7,31849.0,24191.9,16849.2,15663.5,15222.3,12965.1,8363.7,9514.9,9614.2,23785.5,21560.4,7366.8,4455.9,12103.4,9299.9,4755.6,6412.4,41419.8,26076.6,32134.0,19117.9,10773.1,11388.8,10316.4,6588.7,5094.4,4770.1,9100.4,14659.5,18774.8,17327.4,10487.1,12977.0,8293.2,21818.9,10063.4,7025.0,3539.0,24068.4,7712.6,4445.8,3256.0,11439.6,8822.1,6929.1,4317.4,2745.1,2510.9,3096.2,3326.1,4039.9,3620.2,3359.9,5029.1,11434.8,4086.9,4628.9,1617.4,3099.0,3059.1,2327.2,3215.7,2030.0,1397.3,1908.0,7242.0,5834.9,2521.9,3037.3,1726.4,1302.6,1245.2,941.1,2458.4,1809.5,3621.7,3984.9,12260.4,11745.0,4260.5,4985.8,4016.5,2223.1,3394.1,1625.0,6492.2,2065.6,4960.1],"cum_vol":[5892.5,7175.9,10902.3,12848.7,14862.4,28410.8,33240.6,35479.9,38180.7,41237.1,48280.9,51884.9,55821.9,58264.1,60432.0,63574.4,64641.9,68242.6,71067.1,74294.4,83718.1,84719.1,85234.9,86134.8,86521.1,86843.0,119212.0,173694.3,221789.8,270366.0,296025.6,332025.6,352215.5,378216.7,393154.6,420717.4,436070.1,443748.8,453871.2,472669.9,493364.8,523241.7,566629.4,568512.2,569457.6,570252.7,571365.4,572796.6,590569.0,602101.4,611610.9,617077.0,619725.6,624574.0,628529.8,631218.8,635368.5,640579.1,654803.5,663864.4,668383.5,670902.4,673409.9,675415.0,678465.5,680471.1,682171.3,687639.7,688888.9,690039.0,692809.6,695944.9,699312.4,700586.9,703296.1,704516.6,705981.3,707236.9,711456.0,715225.3,720726.9,723582.8,726320.4,730066.6,732867.8,734301.8,735375.1,737843.4,738999.3,742352.6,744545.6,754180.9,766923.4,776213.5,782612.1,785591.0,788463.4,793660.4,795509.1,800268.2,803349.9,806212.4,808031.8,808721.9,810405.9,813331.0,816105.6,818115.8,819108.4,820259.9,825870.6,828814.5,833328.9,836304.7,839939.9,841625.4,842770.4,844974.7,847355.0,848667.8,850450.9,851725.0,852314.9,853084.1,855593.6,858029.9,858694.6,860297.8,861672.4,862491.1,863619.9,864375.6,865054.9,865716.6,866385.9,867680.6,868022.7,869854.9,870775.2,871648.8,872678.6,873920.0,874389.9,874940.1,876592.9,880488.5,881733.1,883010.8,883791.2,888296.8,889523.2,890565.2,892490.2,893556.7,894790.9,895840.7,896660.8,897320.6,898042.8,898582.2,899414.5,899849.9,900183.5,900463.4,900856.5,901692.4,902977.7,903505.4,903868.1,906760.4,907481.6,908068.4,909435.6,910337.3,911902.6,912470.8,913147.7,914017.4,914675.9,915452.6,917944.7,919880.7,922123.8,923718.0,927261.4,928707.9,930612.5,934570.0,935885.7,937655.4,939010.0,939785.9,940811.4,941411.5,942023.7,942786.9,943548.4,944333.1,944704.4,946171.4,946651.9,947850.8,948180.9,948639.9,948835.9,949572.9,949934.9,950336.3,950488.8,950674.1,951293.6,951841.3,952364.4,953301.1,955179.4,955548.9,956635.9,957545.4,958108.9,958318.9,958531.5,960789.2,970112.5,976387.1,983595.2,987735.1,997222.1,1010227.2,1018237.9,1027270.9,1031738.3,1036080.9,1040799.9,1047094.1,1059610.9,1062979.7,1069473.7,1076649.4,1078737.7,1081492.1,1084382.0,1086153.2,1087897.0,1088702.3,1090443.4,1091247.6,1092949.1,1097042.0,1103058.4,1104970.1,1106904.1,1108311.8,1109796.4,1111240.1,1127922.1,1134533.6,1139424.7,1146262.4,1149601.4,1154430.0,1155981.1,1158037.7,1160980.0,1162835.5,1164244.9,1175845.2,1186484.8,1197507.1,1205109.4,1212624.1,1217072.4,1220546.4,1227172.9,1231784.7,1233737.1,1236200.3,1239894.0,1243797.6,1245236.0,1246146.4,1247933.6,1251966.4,1253554.6,1255837.5,1257098.9,1257580.7,1258102.4,1259374.3,1265987.6,1273277.4,1277476.8,1284285.7,1288633.8,1303850.6,1315592.1,1329059.4,1339639.6,1354227.9,1387563.9,1404636.3,1418516.4,1439423.1,1471272.1,1495463.9,1512313.1,1527976.6,1543198.9,1556164.1,1564527.8,1574042.7,1583656.9,1607442.4,1629002.9,1636369.6,1640825.5,1652928.9,1662228.9,1666984.5,1673396.9,1714816.7,1740893.3,1773027.3,1792145.2,1802918.3,1814307.1,1824623.4,1831212.1,1836306.5,1841076.6,1850176.9,1864836.4,1883611.2,1900938.6,1911425.8,1924402.8,1932696.0,1954514.9,1964578.4,1971603.4,1975142.4,1999210.8,2006923.4,2011369.1,2014625.1,2026064.8,2034886.9,2041815.9,2046133.3,2048878.4,2051389.2,2054485.4,2057811.5,2061851.4,2065471.6,2068831.5,2073860.6,2085295.4,2089382.3,2094011.2,2095628.6,2098727.6,2101786.6,2104113.9,2107329.6,2109359.6,2110756.9,2112664.9,2119906.9,2125741.7,2128263.6,2131300.9,2133027.4,2134330.0,2135575.2,2136516.3,2138974.7,2140784.2,2144405.9,2148390.9,2160651.3,2172396.3,2176656.8,2181642.6,2185659.1,2187882.2,2191276.4,2192901.4,2199393.6,2201459.1,2206419.2],"abs_move_pct":[0.3936,0.3771,0.6803,1.0821,1.421,1.8665,1.934,1.8155,1.9313,1.9832,1.6922,1.8724,1.9258,2.0532,1.9071,1.9757,1.8927,1.9093,1.7224,1.7928,1.675,1.671,1.6188,1.5415,2.493,2.4677,3.0415,3.8484,3.3301,3.5361,3.3203,2.7111,2.6582,3.1413,3.0623,3.0387,2.8484,2.9852,3.3924,3.4411,3.5142,3.6479,3.0662,3.2517,3.1265,3.2735,3.2796,3.5409,3.4389,3.5395,3.6761,3.6555,3.6585,3.883,3.7931,3.6562,3.6007,3.7158,3.8836,4.1663,3.9842,3.9757,3.8998,3.7763,3.7649,3.9841,4.1366,4.2797,4.5264,4.3694,4.6985,4.7053,4.6353,4.6484,4.7761,4.4768,4.5689,4.7984,4.5958,5.0142,5.1133,4.9212,4.7148,4.6233,4.4717,4.4786,4.4277,4.5562,4.55,4.3598,4.0015,4.3383,4.4006,4.3006,4.4486,4.2443,4.1198,4.3841,4.4345,4.2623,4.2627,4.4527,4.3438,4.4057,4.3113,4.0975,4.4,4.381,4.3115,4.3442,4.5562,4.3355,4.8121,4.9741,4.873,4.9227,4.5719,4.4466,3.9761,4.31,4.3977,4.4392,4.539,4.2523,3.8119,3.9254,3.8124,4.0637,3.9993,4.0976,3.5155,3.873,3.8895,4.0583,4.0133,4.0469,4.0265,4.0282,4.0363,4.0728,3.7945,3.7783,3.8967,3.9702,3.8316,3.753,4.0734,4.0528,3.8899,3.9417,3.9944,3.848,3.3043,3.3355,3.4961,3.715,3.8981,3.8557,3.6677,3.6903,3.7716,3.812,3.7915,3.71,3.6492,3.7054,3.2779,3.3115,3.3493,3.1777,3.3408,3.2839,3.2581,3.2925,3.4271,3.3467,3.3419,3.3911,3.5287,3.6059,3.4376,3.5991,3.7072,3.6939,3.9457,3.8118,3.9263,3.8738,3.9183,3.8291,3.7381,3.8603,3.6257,3.5788,3.5554,3.5351,3.6805,3.8133,3.889,3.6442,3.6388,3.7073,3.8286,3.7364,3.7075,3.8214,3.7047,3.6905,3.7262,3.8038,3.7688,3.8132,3.6319,3.7478,3.8414,3.8613,3.6357,3.676,3.6451,3.6912,3.6725,3.8108,4.2272,4.3399,4.2101,4.2115,4.4491,4.4056,4.5737,4.5477,4.5776,4.5382,4.4759,4.1404,3.8573,3.8704,3.7613,3.9994,3.6977,3.5273,3.5276,3.667,3.6437,3.5455,3.7054,3.8757,3.887,4.1073,4.0939,4.2087,4.1721,4.3978,4.3383,4.3495,4.6401,4.3921,4.4892,4.6354,4.5874,4.4987,4.4879,4.5582,4.6498,4.6729,4.7877,5.1321,5.2698,5.1637,5.0738,4.8482,4.7809,4.9135,4.4987,4.7713,4.8382,4.6267,4.5836,4.6193,4.6174,4.68,4.7551,4.6625,4.578,4.4341,4.5243,4.6196,4.4763,4.4699,4.7216,4.7694,4.8904,4.9923,4.8801,5.1475,4.984,5.0731,5.1619,5.2924,5.949,5.901,5.8849,6.0517,6.3926,6.1704,6.2534,6.3322,6.0047,5.9496,5.8356,5.8852,5.8612,6.0487,6.0483,5.8406,5.7503,5.9404,5.8287,5.6281,5.7056,6.4624,6.5535,6.4653,6.2856,6.348,6.4197,6.2404,6.3609,6.4075,6.3971,6.2246,6.3459,6.4287,6.5116,6.5008,6.2553,6.3423,6.0581,6.0651,6.125,6.0327,5.5135,5.4957,5.5544,5.347,5.1598,5.1639,5.2068,5.415,5.1661,5.453,5.6337,5.1887,5.292,5.277,5.1661,5.1943,5.0474,5.2473,5.2229,5.2728,5.1978,5.1938,5.1086,5.1042,5.2102,5.2314,5.286,5.4847,5.533,5.4161,5.2784,5.3933,5.1573,5.2036,5.1251,5.2252,5.435,5.4879,5.7238,5.9811,5.9237,5.8819,5.7459,5.6409,5.6896,5.6941,5.6822,5.598,5.7794,5.7537],"open5_vol":14862.4,"days":14,"atr14":1.1256857142857142,"adv14":2498752,"avg_range_pct14":14.412,"prev_close":11.13,"prev_high":12.48,"prev_low":10.22,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":6.5501,"ref_5d_avg_high":11.27,"ref_5d_avg_low":9.064,"ref_5d_avg_range":2.206,"sr14":{"levels":[{"lo":4.715,"hi":4.94,"mid":4.8468,"touches":9,"last_touch_days_ago":5},{"lo":5.21,"hi":5.46,"mid":5.326,"touches":5,"last_touch_days_ago":5},{"lo":5.65,"hi":5.81,"mid":5.7327,"touches":4,"last_touch_days_ago":10},{"lo":9.95,"hi":10.22,"mid":10.0433,"touches":3,"last_touch_days_ago":0},{"lo":10.85,"hi":10.9499,"mid":10.8866,"touches":3,"last_touch_days_ago":1}],"high":12.48,"low":4.715,"atr":1.1257,"sessions":14,"tol":0.2814}}