{"symbol":"TSSI","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[39375.9,11860.7,9828.4,10202.1,13978.6,9231.0,8261.6,5954.1,6321.7,8742.3,11965.8,9107.4,5023.0,4056.2,5736.9,5066.6,3643.4,9622.7,5174.9,7331.9,7077.0,5321.4,9178.8,6552.3,10003.1,8077.1,7721.4,15173.7,5664.9,6680.7,6007.6,9069.4,6507.4,6017.4,7294.9,5123.7,11075.1,4320.4,7458.7,6557.2,6807.8,5395.9,4917.7,4882.4,8426.2,8092.7,4674.9,4985.1,5091.9,3997.4,4082.6,2512.9,5939.1,6433.3,5662.4,5643.1,2851.3,3165.9,4826.0,4367.3,4116.5,4255.0,3941.5,3313.6,2615.9,4013.0,1909.9,2782.3,3945.1,5438.6,2843.9,2329.0,3765.9,1831.5,5314.2,3248.8,3599.8,1879.6,5306.4,4017.5,1942.2,3983.7,3184.4,1712.4,3144.3,2113.9,5120.1,1466.7,4388.1,2983.9,4624.3,3463.0,5594.1,3135.9,3591.2,2362.3,4972.9,4767.6,3121.7,1684.1,1484.9,3384.3,3613.9,2615.9,1626.7,3406.6,1754.4,1839.3,1425.0,3262.9,4007.6,2303.0,2101.4,1988.9,1726.5,2794.3,5875.3,2697.5,3795.7,5646.4,3414.3,2504.7,2916.6,3258.4,2844.2,2934.1,2853.9,2106.9,3741.0,3246.6,3146.0,4067.4,6152.1,3219.4,5835.7,3869.6,2238.5,2917.0,1750.9,2166.9,3445.9,1897.0,1838.4,1680.4,1200.9,1506.4,2131.1,4017.9,2418.4,2412.1,2664.3,1354.9,1193.2,2573.9,1647.9,1592.9,1493.0,1267.9,1459.4,2307.9,2470.6,4239.4,2190.0,1464.1,1681.7,1462.8,2875.4,1394.6,1753.4,776.3,1051.1,811.6,2284.5,1585.4,1184.5,1478.6,777.8,1609.8,1034.3,994.6,2072.0,1637.3,1246.7,1580.6,1356.9,617.8,1325.5,2401.4,1104.6,1073.0,1304.9,598.4,1358.2,1824.6,995.9,1737.4,1462.0,1959.1,2746.6,1809.5,2172.6,2102.1,2331.0,1422.2,2672.7,2012.6,681.3,1447.2,1295.2,783.1,1938.2,3303.6,939.1,1216.1,1824.8,981.2,1239.9,2352.5,1463.4,1565.9,1199.0,1525.2,2660.9,2880.4,3528.0,1160.8,1386.2,742.2,2536.7,849.6,711.3,1461.3,1965.4,1535.6,2049.4,1268.7,2294.7,1410.9,2493.9,3138.1,2674.9,1923.6,1726.1,1619.6,3347.0,2497.7,2132.7,1495.2,1277.8,2221.1,2140.0,2487.7,2666.9,1281.5,2378.6,2789.6,855.9,1761.5,2404.2,1444.9,2334.1,1958.9,1704.4,3139.0,2776.7,1746.8,1479.2,1477.9,674.5,2532.2,2341.1,744.6,915.1,914.2,1193.2,2759.9,1176.2,1503.1,1103.5,1571.6,1636.1,688.1,1686.8,897.4,1011.4,861.6,3483.9,1691.6,3031.7,1830.1,2626.1,969.0,2153.6,1308.6,725.6,2020.0,1468.9,3021.9,2705.1,3014.4,1405.4,2396.9,6395.9,1690.5,1392.1,1170.3,1494.9,2441.2,1522.1,1356.7,1843.2,1763.9,565.6,892.1,1394.2,2719.8,1290.3,2683.1,959.4,936.9,3151.8,3233.6,3502.4,1351.4,2267.8,1581.4,1345.8,2582.6,2218.9,1592.9,653.6,1496.4,2845.9,3340.0,1901.0,1084.4,1601.5,1095.7,1812.9,1282.5,2456.9,2747.1,1349.9,2433.6,1145.9,1028.7,1075.9,1386.8,2521.3,2311.1,2984.3,2054.1,3469.6,3700.3,1866.1,3146.1,2551.2,2203.7,1498.6,2392.9,2258.8,1517.4,3741.5,2109.4,2488.0,1585.1,2643.2,2685.1,3982.9,2685.7,1781.1,1272.9,2052.9,4304.2,2431.6,1386.7,2048.5,3096.9,2829.7,2764.4,5102.5,4766.8,5356.5,2731.6,5830.1,5214.7,7345.8,5154.1,6737.2,12914.9],"cum_vol":[39375.9,51236.6,61065.0,71267.1,85245.6,94476.6,102738.2,108692.4,115014.1,123756.4,135722.1,144829.5,149852.5,153908.7,159645.6,164712.3,168355.7,177978.4,183153.3,190485.1,197562.1,202883.6,212062.4,218614.6,228617.8,236694.9,244416.3,259590.0,265254.9,271935.6,277943.1,287012.6,293520.0,299537.4,306832.3,311956.0,323031.1,327351.5,334810.2,341367.4,348175.2,353571.1,358488.9,363371.3,371797.5,379890.2,384565.1,389550.2,394642.1,398639.5,402722.1,405234.9,411174.1,417607.4,423269.7,428912.9,431764.1,434930.1,439756.1,444123.4,448239.9,452494.9,456436.4,459749.9,462365.8,466378.8,468288.7,471071.0,475016.1,480454.6,483298.5,485627.5,489393.4,491224.9,496539.1,499787.9,503387.6,505267.3,510573.6,514591.1,516533.4,520517.1,523701.4,525413.8,528558.1,530671.9,535792.1,537258.8,541646.9,544630.9,549255.1,552718.1,558312.2,561448.1,565039.3,567401.6,572374.5,577142.1,580263.8,581947.9,583432.8,586817.1,590430.9,593046.8,594673.5,598080.1,599834.5,601673.8,603098.8,606361.6,610369.2,612672.2,614773.6,616762.6,618489.1,621283.4,627158.6,629856.1,633651.9,639298.3,642712.6,645217.3,648133.9,651392.3,654236.5,657170.6,660024.4,662131.3,665872.3,669118.9,672264.9,676332.3,682484.4,685703.7,691539.4,695409.0,697647.5,700564.5,702315.4,704482.4,707928.3,709825.3,711663.6,713344.0,714544.9,716051.3,718182.4,722200.2,724618.6,727030.7,729695.0,731049.9,732243.1,734817.0,736464.9,738057.8,739550.8,740818.6,742278.1,744586.0,747056.6,751296.1,753486.1,754950.1,756631.9,758094.6,760970.0,762364.6,764118.1,764894.4,765945.5,766757.1,769041.6,770627.0,771811.5,773290.1,774067.9,775677.6,776711.9,777706.5,779778.5,781415.8,782662.5,784243.1,785600.1,786217.9,787543.4,789944.7,791049.4,792122.4,793427.3,794025.7,795383.9,797208.6,798204.4,799941.8,801403.8,803362.9,806109.4,807918.9,810091.6,812193.6,814524.6,815946.9,818619.6,820632.1,821313.4,822760.6,824055.9,824839.0,826777.2,830080.8,831019.9,832236.1,834060.9,835042.1,836281.9,838634.4,840097.8,841663.7,842862.7,844387.9,847048.9,849929.3,853457.3,854618.1,856004.3,856746.5,859283.2,860132.9,860844.1,862305.4,864270.8,865806.4,867855.7,869124.4,871419.1,872830.1,875324.0,878462.1,881137.0,883060.6,884786.8,886406.4,889753.4,892251.1,894383.8,895879.0,897156.8,899377.9,901517.9,904005.6,906672.6,907954.1,910332.6,913122.2,913978.1,915739.6,918143.9,919588.8,921922.9,923881.7,925586.1,928725.1,931501.9,933248.6,934727.9,936205.8,936880.3,939412.5,941753.6,942498.2,943413.3,944327.5,945520.7,948280.6,949456.9,950959.9,952063.4,953635.0,955271.1,955959.1,957645.9,958543.4,959554.8,960416.4,963900.3,965591.9,968623.6,970453.7,973079.9,974048.9,976202.4,977511.0,978236.6,980256.6,981725.6,984747.4,987452.6,990467.0,991872.4,994269.2,1000665.1,1002355.6,1003747.6,1004917.9,1006412.8,1008854.0,1010376.1,1011732.9,1013576.1,1015339.9,1015905.6,1016797.6,1018191.9,1020911.6,1022201.9,1024885.1,1025844.5,1026781.4,1029933.2,1033166.8,1036669.1,1038020.5,1040288.3,1041869.6,1043215.4,1045798.1,1048017.0,1049609.9,1050263.5,1051759.9,1054605.8,1057945.8,1059846.8,1060931.1,1062532.6,1063628.4,1065441.3,1066723.8,1069180.7,1071927.9,1073277.8,1075711.4,1076857.3,1077886.0,1078961.9,1080348.6,1082869.9,1085181.1,1088165.4,1090219.5,1093689.1,1097389.4,1099255.6,1102401.7,1104952.9,1107156.6,1108655.3,1111048.1,1113306.9,1114824.3,1118565.8,1120675.1,1123163.1,1124748.2,1127391.4,1130076.6,1134059.4,1136745.1,1138526.2,1139799.1,1141852.0,1146156.2,1148587.8,1149974.5,1152023.0,1155119.9,1157949.6,1160714.0,1165816.5,1170583.3,1175939.8,1178671.4,1184501.5,1189716.2,1197062.0,1202216.1,1208953.4,1221868.3],"abs_move_pct":[1.2257,1.62,1.8375,1.6275,2.2138,2.4932,2.3349,2.555,2.4794,2.9458,3.0572,3.1495,3.0169,2.8925,3.0264,3.027,3.0764,3.1419,3.0707,3.1016,3.1388,3.2914,3.7324,3.7306,3.5624,3.5856,3.8604,3.9807,4.0066,3.7912,4.3324,4.621,4.4688,4.2777,4.2313,4.1747,4.1765,4.2693,4.558,4.7478,4.8286,4.6301,4.8643,5.0176,5.2613,4.9017,4.9128,4.5742,4.6481,4.7282,4.6039,4.4264,3.9547,3.9419,4.1616,3.9289,3.9703,4.037,4.3427,4.1892,4.315,4.4188,4.1567,4.1801,4.0263,4.1027,4.0677,4.071,4.0252,3.9985,3.9684,3.8153,3.9653,3.9531,3.9248,4.1216,4.2077,4.1728,4.1246,3.833,3.8163,3.7548,3.6409,3.6656,3.6099,3.38,3.6212,3.3683,3.1397,3.3173,3.0161,2.9498,3.2204,3.1907,3.2019,3.2045,3.4782,3.5623,3.5318,3.6333,3.6717,3.5463,3.4342,3.5138,3.5689,3.6436,3.5083,3.5711,3.6265,3.7063,3.7894,3.766,3.6933,3.7505,3.5555,3.6923,4.0079,4.169,4.1073,4.0957,4.2618,4.2853,4.4023,4.2703,4.402,4.3317,4.3757,4.3982,4.4032,4.3023,4.3508,4.2637,4.3292,4.4905,4.3002,4.2256,4.0938,4.1575,4.223,4.0833,4.1446,4.1112,4.0688,4.0884,4.1293,4.1464,4.2356,4.1143,4.3887,4.3097,4.1772,3.9956,4.1293,4.0486,4.0878,4.2009,4.2492,4.2043,4.1157,4.0378,4.146,4.1745,4.2056,4.1829,4.162,3.9921,3.9881,4.2179,4.2336,4.2929,4.1433,4.1941,4.4109,4.3664,4.4523,4.508,4.388,4.3492,4.2779,4.1951,4.1642,4.0439,4.0138,4.0085,3.9566,4.0162,4.0689,4.1247,4.0913,4.104,4.0425,4.1826,4.0136,4.0801,4.0833,4.1267,4.1391,4.098,3.9584,3.9581,4.1307,4.3093,4.3587,4.292,4.2318,4.2208,4.2017,4.2543,4.1581,4.2878,4.3168,4.2258,4.1165,4.0896,4.0021,4.1392,4.0626,4.0816,4.1692,4.0386,4.0566,4.1743,4.0776,4.181,4.1323,4.0768,4.0567,4.1125,4.1804,4.1426,4.1325,4.1103,4.1752,4.1555,4.2241,4.1929,4.1933,4.1754,4.0641,3.97,4.2029,4.0944,4.2801,4.2401,4.3441,4.5107,4.4467,4.3112,4.2724,4.3602,4.4228,4.4205,4.3737,4.2992,4.2711,4.3001,4.2263,4.1914,4.2956,4.3323,4.3884,4.3401,4.4372,4.542,4.5968,4.5975,4.4967,4.5879,4.6688,4.6211,4.5133,4.6265,4.5438,4.5381,4.5409,4.5357,4.4614,4.3399,4.3853,4.4454,4.426,4.3922,4.4182,4.3394,4.337,4.371,4.3874,4.5017,4.3986,4.3475,4.4747,4.3351,4.3441,4.3724,4.3546,4.4467,4.4458,4.3114,4.3635,4.4672,4.2756,4.1245,4.471,4.4176,4.4021,4.5654,4.5654,4.5877,4.7452,4.713,4.693,4.7268,4.7045,4.826,4.8005,4.7639,4.7249,4.8851,4.958,4.9651,5.0499,5.037,5.0246,5.0333,4.9686,4.9697,5.0274,5.0241,4.8786,5.0639,5.0443,5.0366,5.1,5.0182,5.0441,5.0046,4.8632,4.9632,4.9013,4.8384,4.9133,5.0603,5.016,4.8074,4.9194,4.9903,4.9295,4.9521,5.0181,4.9959,5.0639,5.1551,5.0581,4.9923,4.7827,4.8736,4.9492,5.0276,4.7427,4.9234,4.8344,4.769,4.7676,4.8275,4.8886,4.8212,4.7806,4.8022,4.7788,4.8225,4.7793,4.7241,4.6926,4.7098,4.7871,4.7854,4.785,4.8848,4.8819,4.9304,4.9979,4.9976,4.9677,5.041,4.9028,4.9814,4.9477,5.0098,5.1028,5.1952],"open5_vol":85245.6,"days":14,"atr14":1.7259428571428568,"adv14":1317569,"avg_range_pct14":12.491,"prev_close":12.79,"prev_high":15.01,"prev_low":12.31,"high_20d":18.26,"ref_5d_high":18.26,"ref_5d_low":11.6704,"ref_5d_avg_high":15.8551,"ref_5d_avg_low":13.6261,"ref_5d_avg_range":2.229,"sr14":{"levels":[{"lo":10.48,"hi":10.87,"mid":10.64,"touches":3,"last_touch_days_ago":8},{"lo":11.1,"hi":11.5,"mid":11.3267,"touches":3,"last_touch_days_ago":6},{"lo":11.537,"hi":11.96,"mid":11.7243,"touches":4,"last_touch_days_ago":4},{"lo":12.01,"hi":12.31,"mid":12.1638,"touches":4,"last_touch_days_ago":0},{"lo":12.79,"hi":13.11,"mid":12.9,"touches":3,"last_touch_days_ago":6},{"lo":13.32,"hi":13.61,"mid":13.4814,"touches":4,"last_touch_days_ago":3},{"lo":14.45,"hi":14.53,"mid":14.49,"touches":2,"last_touch_days_ago":2},{"lo":16.01,"hi":16.37,"mid":16.21,"touches":3,"last_touch_days_ago":1}],"high":18.26,"low":10.48,"atr":1.7259,"sessions":14,"tol":0.4315}}