{"symbol":"TKNO","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[5200.2,481.5,323.9,878.8,612.1,1074.1,632.0,1003.4,1493.8,1038.9,1039.9,491.2,871.4,208.2,449.9,670.1,549.1,1509.4,709.4,603.1,822.4,525.0,1036.4,1089.4,2155.4,505.1,575.9,2240.9,1083.0,1037.1,1196.1,998.6,1015.9,552.6,1482.4,1160.3,525.9,207.1,1086.3,774.1,287.0,546.5,199.9,1152.1,1826.0,621.3,1017.7,649.4,672.0,461.6,688.2,433.8,484.6,1042.4,670.5,392.7,412.0,631.5,482.4,425.5,1777.7,948.9,2528.4,705.2,715.9,703.0,455.4,1061.3,583.8,1109.2,984.9,1057.4,696.2,844.9,1239.6,848.4,1189.6,456.6,300.3,1075.4,424.0,415.9,258.5,533.6,1129.6,552.1,390.9,1290.4,1059.5,457.3,510.3,900.1,600.0,404.8,582.6,503.0,126.9,158.4,357.9,522.4,588.4,99.3,331.6,395.8,223.4,412.8,2188.1,4036.9,521.5,1248.1,176.9,230.9,98.0,435.4,1417.9,365.9,745.6,2807.1,1080.3,335.4,142.2,339.5,89.7,91.2,407.2,171.1,262.4,97.4,482.0,599.2,207.1,347.2,1473.2,242.0,185.4,405.3,858.4,509.8,312.4,130.7,298.1,262.9,795.4,683.6,836.9,101.4,395.9,522.1,411.6,580.8,277.1,483.2,96.2,761.8,187.4,340.9,434.8,421.4,155.8,169.1,551.4,277.4,455.0,41.2,565.4,112.2,128.7,492.9,182.5,193.0,385.1,118.6,464.1,102.1,452.4,177.1,308.4,71.6,101.3,900.5,121.9,243.6,89.6,62.3,278.2,292.3,106.9,311.5,4715.9,727.3,97.9,556.3,205.0,131.4,771.7,260.6,416.8,262.4,154.4,105.6,183.2,308.9,162.5,214.2,558.7,162.4,197.6,247.6,1424.5,855.8,767.7,376.3,507.6,154.9,126.2,21.5,172.3,461.3,325.5,145.0,199.4,90.2,239.7,127.6,336.7,227.6,244.8,542.1,1236.4,108.9,296.0,124.1,90.0,344.3,116.6,421.5,159.6,621.4,185.7,207.7,296.1,121.6,347.9,164.3,122.9,277.3,76.9,21.6,250.4,1566.9,538.6,122.0,143.7,474.7,318.0,422.9,229.4,303.6,115.9,103.1,191.2,601.3,254.6,122.4,110.1,34.6,112.1,269.7,837.4,306.6,123.6,80.2,243.6,33.6,800.4,186.3,1062.2,2898.4,382.3,267.9,481.8,423.0,504.9,281.5,365.9,396.4,175.6,382.1,174.1,328.7,200.1,491.4,1095.5,146.4,587.9,74.3,227.6,505.6,379.8,207.0,421.1,222.1,435.0,725.4,545.4,322.4,178.6,175.9,299.7,458.9,927.7,499.6,131.9,2729.3,435.8,609.1,385.0,326.4,151.0,306.6,139.4,352.9,529.9,629.9,182.4,153.0,675.6,672.4,163.4,878.0,483.8,128.8,376.2,406.6,232.8,402.8,188.6,797.6,268.1,219.2,348.1,192.6,316.4,476.1,818.4,141.9,701.9,232.6,1102.8,286.9,609.3,1018.4,382.5,997.0,323.9,356.9,539.6,178.1,560.4,361.3,142.3,330.1,312.3,529.4,285.1,1059.4,1994.2,677.9,449.3,690.1,933.6,1420.8,348.1,1307.5,655.6,1347.3,1180.1,1055.1,914.8,1071.3,1899.1,1219.0,1892.5,1156.6,2027.2,2061.8,2019.4,3030.4,2633.0,6947.6],"cum_vol":[5200.2,5681.7,6005.6,6884.4,7496.4,8570.6,9202.6,10206.0,11699.8,12738.7,13778.6,14269.9,15141.2,15349.4,15799.4,16469.4,17018.6,18527.9,19237.4,19840.4,20662.8,21187.8,22224.1,23313.6,25468.9,25974.1,26550.0,28790.9,29873.9,30911.1,32107.2,33105.8,34121.6,34674.3,36156.7,37317.0,37842.9,38049.9,39136.2,39910.4,40197.4,40743.9,40943.7,42095.8,43921.8,44543.1,45560.8,46210.1,46882.1,47343.7,48031.9,48465.7,48950.4,49992.8,50663.3,51056.0,51468.0,52099.5,52581.9,53007.4,54785.1,55734.0,58262.4,58967.6,59683.4,60386.4,60841.8,61903.1,62486.9,63596.1,64581.0,65638.4,66334.6,67179.5,68419.1,69267.5,70457.1,70913.7,71214.0,72289.4,72713.4,73129.3,73387.8,73921.4,75051.0,75603.1,75993.9,77284.3,78343.8,78801.1,79311.4,80211.5,80811.5,81216.3,81798.9,82301.9,82428.7,82587.1,82944.9,83467.4,84055.7,84155.0,84486.6,84882.4,85105.8,85518.6,87706.6,91743.5,92265.0,93513.1,93689.9,93920.9,94018.9,94454.2,95872.1,96237.9,96983.5,99790.6,100870.9,101206.4,101348.6,101688.1,101777.8,101869.0,102276.2,102447.4,102709.7,102807.1,103289.1,103888.3,104095.4,104442.6,105915.8,106157.8,106343.1,106748.4,107606.8,108116.6,108429.0,108559.7,108857.9,109120.8,109916.2,110599.9,111436.7,111538.1,111934.0,112456.1,112867.7,113448.5,113725.6,114208.9,114305.1,115066.9,115254.2,115595.1,116029.9,116451.2,116607.0,116776.1,117327.4,117604.8,118059.8,118101.0,118666.4,118778.6,118907.4,119400.3,119582.8,119775.8,120160.9,120279.6,120743.6,120845.7,121298.1,121475.2,121783.6,121855.3,121956.6,122857.1,122979.0,123222.6,123312.2,123374.5,123652.7,123945.0,124051.9,124363.4,129079.4,129806.6,129904.6,130460.9,130665.9,130797.3,131569.0,131829.6,132246.4,132508.8,132663.2,132768.8,132952.0,133260.9,133423.4,133637.6,134196.3,134358.6,134556.2,134803.8,136228.3,137084.1,137851.8,138228.1,138735.7,138890.6,139016.9,139038.4,139210.6,139671.9,139997.4,140142.4,140341.8,140432.0,140671.7,140799.3,141136.0,141363.6,141608.4,142150.5,143386.9,143495.8,143791.8,143915.9,144005.9,144350.1,144466.8,144888.3,145047.9,145669.3,145855.0,146062.7,146358.9,146480.4,146828.3,146992.6,147115.5,147392.8,147469.6,147491.2,147741.6,149308.5,149847.1,149969.1,150112.8,150587.5,150905.5,151328.4,151557.8,151861.4,151977.3,152080.4,152271.6,152872.9,153127.5,153249.9,153359.9,153394.6,153506.7,153776.4,154613.8,154920.4,155044.0,155124.2,155367.8,155401.4,156201.8,156388.1,157450.3,160348.7,160731.0,160998.9,161480.6,161903.6,162408.6,162690.1,163055.9,163452.3,163627.9,164010.0,164184.1,164512.8,164712.9,165204.4,166299.9,166446.3,167034.1,167108.4,167336.1,167841.7,168221.5,168428.5,168849.6,169071.7,169506.7,170232.1,170777.5,171099.9,171278.5,171454.4,171754.1,172213.0,173140.7,173640.4,173772.3,176501.6,176937.4,177546.5,177931.5,178257.9,178408.9,178715.5,178854.9,179207.7,179737.6,180367.5,180549.9,180702.9,181378.5,182050.9,182214.3,183092.3,183576.1,183704.9,184081.1,184487.6,184720.4,185123.2,185311.8,186109.4,186377.6,186596.8,186944.9,187137.5,187453.9,187930.0,188748.4,188890.3,189592.2,189824.9,190927.6,191214.6,191823.9,192842.3,193224.8,194221.8,194545.7,194902.6,195442.2,195620.3,196180.7,196542.0,196684.3,197014.4,197326.7,197856.1,198141.3,199200.7,201194.9,201872.9,202322.1,203012.3,203945.9,205366.7,205714.8,207022.3,207677.9,209025.1,210205.3,211260.4,212175.1,213246.4,215145.6,216364.6,218257.1,219413.7,221440.9,223502.7,225522.1,228552.5,231185.5,238133.1],"abs_move_pct":[0.7361,1.052,1.1392,1.2075,1.5079,1.5612,1.7411,2.1216,2.1151,2.1174,2.0445,2.3479,2.3642,2.3629,2.4687,2.463,2.6148,2.6102,2.6443,2.7094,2.8486,2.9742,2.9471,3.0664,2.9448,3.2708,3.0643,3.2946,3.0946,3.216,3.2606,3.4064,3.4253,3.4568,3.2939,3.3985,3.3629,3.5058,3.2859,3.2845,3.4216,3.3714,3.5223,3.5309,3.4595,3.6468,3.58,3.5645,3.7707,3.7942,3.8096,3.7266,3.824,3.9291,4.1304,4.1391,4.0016,4.0513,4.003,4.1831,4.2319,4.3154,4.2699,4.4882,4.5051,4.5482,4.6845,4.9462,4.8344,4.7576,4.9017,4.7659,4.7758,4.7385,4.6058,4.4853,4.7781,4.9578,4.9008,4.7685,4.8285,4.8107,4.6995,4.5415,4.6046,4.7015,4.7019,4.6414,4.5372,4.4347,4.4093,4.3809,4.2074,4.166,4.1545,4.2986,4.3108,4.3245,4.2642,4.2486,4.4864,4.5436,4.5604,4.2855,4.4386,4.4096,4.4389,4.0305,4.3173,4.2456,4.2528,4.2683,4.2122,4.2111,4.1886,4.1275,4.135,3.919,3.7772,3.9185,3.9555,3.8804,3.8676,3.7716,3.7806,3.7851,3.8402,3.9016,3.8549,3.9185,3.7738,3.8578,4.2468,4.184,4.2155,4.1408,4.1655,4.2637,4.3022,4.2729,4.3201,4.3273,4.1079,4.1417,4.0493,3.9227,3.9488,4.0348,4.0412,4.1129,4.0752,3.9853,4.03,4.1556,4.1361,4.1264,4.2293,4.0991,4.0901,3.9994,4.081,4.019,4.1243,4.1173,4.1336,4.0798,4.0731,4.0928,4.0576,4.021,3.9473,4.0056,3.8733,3.858,3.9376,3.937,3.9168,3.9502,3.9663,4.1164,4.0194,3.9292,3.8264,3.9219,4.1033,4.0243,3.9465,4.0037,4.0997,4.1252,4.1597,4.2117,4.1133,4.0631,4.003,4.2381,4.2322,4.3097,4.4788,4.5105,4.382,4.4651,4.2677,4.2591,4.2338,4.2561,4.1448,4.0423,4.0988,4.159,4.2484,4.3319,4.2258,4.3081,4.29,4.29,4.2997,4.2976,4.1792,4.1956,4.1354,4.0502,4.0268,3.9908,3.9228,4.1461,4.1037,4.0761,4.019,3.9575,3.9512,3.9201,3.948,3.9229,3.8446,3.8157,3.8292,3.7647,3.7965,3.7674,3.7936,3.8435,3.9085,3.8593,3.834,4.0065,3.7972,3.7991,3.8837,3.8444,3.8195,3.7969,3.7772,3.9672,3.9273,3.8839,3.9226,3.9404,4.0396,4.1033,4.067,3.9763,3.9462,3.8963,3.9573,4.0333,3.9581,4.053,4.1197,4.0137,4.1179,4.0594,4.0835,4.1132,4.0609,4.1026,4.038,4.0053,4.0381,4.171,4.1338,4.1398,4.196,4.2052,4.2048,4.1476,4.187,4.1104,4.1489,4.0621,4.0845,4.231,4.3935,4.4291,4.3885,4.413,4.3489,4.5091,4.4306,4.4597,4.4311,4.3213,4.3461,4.3977,4.4273,4.4781,4.415,4.3265,4.2533,4.3132,4.4354,4.4117,4.4575,4.3676,4.3191,4.3486,4.4457,4.4069,4.3713,4.3018,4.3975,4.282,4.3304,4.3247,4.4289,4.3241,4.4312,4.5073,4.4643,4.4073,4.3989,4.3811,4.3442,4.4258,4.4329,4.435,4.4406,4.4512,4.5857,4.5634,4.4874,4.5795,4.515,4.5662,4.4851,4.5217,4.5883,4.5634,4.6098,4.5241,4.5994,4.6268,4.6897,4.8734,4.8309,4.7434,4.6725,4.769,4.7816,4.8097,4.9245,4.945,4.9511,4.7283,4.704,4.8186,4.8303,4.5799,4.5586,4.4498,4.4086,4.5479,4.6722,4.5875,4.5252,4.5317,4.5149,4.4801,4.4918,4.7323,4.7067,4.623,4.7035,4.6268,4.6794,4.6041,4.5461,4.5902,4.5339,4.5507],"open5_vol":7496.4,"days":14,"atr14":0.8149999999999997,"adv14":251544,"avg_range_pct14":10.162,"prev_close":9.18,"prev_high":10.37,"prev_low":7.94,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":7.74,"ref_5d_avg_high":8.968,"ref_5d_avg_low":7.948,"ref_5d_avg_range":1.02,"sr14":{"levels":[{"lo":7.58,"hi":7.77,"mid":7.698,"touches":5,"last_touch_days_ago":1},{"lo":7.795,"hi":7.94,"mid":7.8788,"touches":4,"last_touch_days_ago":0},{"lo":8.02,"hi":8.15,"mid":8.09,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.48,"mid":8.3917,"touches":6,"last_touch_days_ago":4},{"lo":8.5,"hi":8.625,"mid":8.5517,"touches":3,"last_touch_days_ago":3},{"lo":8.76,"hi":8.93,"mid":8.8633,"touches":3,"last_touch_days_ago":1},{"lo":9.31,"hi":9.43,"mid":9.37,"touches":2,"last_touch_days_ago":12}],"high":10.37,"low":7.15,"atr":0.815,"sessions":14,"tol":0.2037}}