{"symbol":"TAC","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[30559.0,11990.1,6436.4,5889.4,4465.0,5767.6,3666.2,10218.5,1998.4,8009.9,3493.6,5694.9,5112.1,1745.8,4467.6,3136.5,3446.1,2846.2,3139.6,3235.3,5882.0,7546.3,3909.3,3740.7,4364.7,2641.3,2630.7,1729.2,3012.6,4384.4,5634.5,4666.4,5475.4,3550.1,2467.7,3327.4,5094.4,4457.9,3538.8,2556.4,5202.1,2983.4,3971.0,2107.6,4064.2,3526.9,6478.1,4189.5,5169.9,2634.6,6090.6,3959.8,2397.6,2238.2,1341.7,2366.1,2270.9,3860.2,2072.2,3879.9,2011.2,3129.9,2334.1,1413.9,2935.5,3145.6,2508.4,1002.2,1749.1,2872.7,4661.5,3894.6,3011.0,3123.6,3115.1,3179.3,6092.1,3756.8,3101.1,5169.9,7375.1,3408.8,1425.6,3017.0,2376.4,1839.9,3355.8,3049.0,1371.5,4164.0,4387.0,2823.7,3546.9,3893.6,5683.4,1674.6,1774.0,3203.9,2218.7,3824.6,3081.3,1584.9,1977.6,2243.1,1711.4,3285.1,3754.1,1877.3,3553.9,1492.7,911.1,2294.4,3664.1,1711.3,1556.4,1425.5,2629.9,1982.9,1618.1,2492.6,6230.9,1482.5,6618.3,1901.9,1894.6,3526.9,1366.4,2227.9,2297.6,7986.1,2207.1,4095.2,2430.7,5329.0,2733.1,5499.1,2732.6,4782.9,5367.5,2118.6,2957.9,5356.4,4959.6,4228.6,2095.6,4415.4,1259.7,2491.5,4109.1,1626.4,1118.8,2388.1,2227.2,1551.5,2021.1,3348.9,7179.3,2510.6,1042.1,4009.9,2245.9,2961.4,3151.6,3081.9,2504.0,2148.8,1245.1,1205.7,2604.4,1183.1,1037.6,1328.4,2242.0,1740.8,3180.9,1664.7,5188.3,2307.9,2490.4,3334.1,1006.7,3031.0,3513.1,1671.4,5583.0,2494.3,2433.9,1959.7,1975.9,1414.9,1149.1,1461.1,1560.5,1568.7,2334.6,1444.5,1334.3,1038.2,2410.1,2897.9,2060.4,1951.8,2479.9,1163.4,850.2,772.1,2008.9,1477.6,5817.0,2647.9,1670.3,1473.9,3215.1,2219.0,1660.5,1741.1,1567.1,1657.9,1143.4,1831.1,1813.7,1541.9,2984.7,3104.0,1818.3,3481.7,1769.1,2635.2,3307.9,4090.9,2093.2,4310.6,2767.6,2905.5,10151.8,2015.5,3033.2,944.9,3102.9,3012.6,2642.1,1936.5,1642.0,1750.3,1846.5,1866.8,2040.7,2455.0,2400.4,4110.0,4485.2,1695.1,2601.6,1873.7,2161.3,1362.6,3592.6,1444.8,6884.2,1625.7,2934.9,3258.4,1715.6,3110.6,1354.6,1274.4,4195.6,3776.9,2054.1,5015.0,2041.1,6176.9,2632.6,1933.5,3187.7,1676.1,2286.5,1851.1,1012.9,2975.3,2384.6,7183.6,3507.7,4320.3,11346.6,1489.9,1736.1,2397.0,2845.1,2189.9,3029.6,3503.4,4532.6,2382.7,1370.6,2424.3,1503.0,5780.8,2990.2,2669.1,3112.1,1556.7,2110.4,1934.3,1464.0,2641.6,2029.6,1170.6,1209.4,2648.4,1487.8,1695.9,1444.5,2970.8,3163.6,1765.7,1370.6,1623.4,2745.4,3702.2,3122.7,3339.5,3095.9,3800.5,2979.6,2107.2,2190.9,2782.3,2717.8,1568.8,3037.3,1179.3,3167.1,2798.9,3433.9,2010.4,2217.4,1917.3,1799.6,2437.2,2503.5,1278.0,3637.9,2672.5,2093.3,4004.1,3584.7,2400.9,3350.9,2177.3,6012.8,4056.4,1488.9,2370.5,3076.6,2367.0,2594.9,2814.6,1961.3,4404.5,9453.8,15584.4,8794.5,9106.6,12772.9,13013.0,6295.6,3341.1,6547.5,5642.2,6973.6,4408.0,4459.9,6494.6,4545.4,6073.1,4632.6,4403.2,6093.1,7683.9,16514.7,13011.0,11007.1,8436.9,10485.1,22365.9,19707.7,16166.6,17602.6,48883.1],"cum_vol":[30559.0,42549.1,48985.5,54874.9,59339.9,65107.5,68773.7,78992.2,80990.6,89000.5,92494.1,98189.0,103301.1,105046.9,109514.6,112651.1,116097.1,118943.4,122083.0,125318.3,131200.3,138746.6,142655.9,146396.6,150761.3,153402.6,156033.3,157762.5,160775.1,165159.6,170794.1,175460.5,180935.9,184486.0,186953.7,190281.1,195375.5,199833.4,203372.2,205928.6,211130.6,214114.0,218085.0,220192.6,224256.8,227783.7,234261.8,238451.3,243621.1,246255.8,252346.4,256306.2,258703.9,260942.1,262283.8,264649.9,266920.8,270781.0,272853.2,276733.1,278744.4,281874.2,284208.4,285622.3,288557.8,291703.4,294211.7,295213.9,296963.0,299835.7,304497.2,308391.9,311402.9,314526.4,317641.5,320820.8,326912.9,330669.7,333770.8,338940.6,346315.8,349724.6,351150.1,354167.1,356543.6,358383.5,361739.3,364788.3,366159.8,370323.8,374710.8,377534.5,381081.4,384975.1,390658.5,392333.1,394107.1,397311.1,399529.8,403354.4,406435.7,408020.6,409998.2,412241.3,413952.7,417237.8,420991.9,422869.1,426423.0,427915.7,428826.8,431121.1,434785.2,436496.5,438052.9,439478.4,442108.2,444091.1,445709.1,448201.8,454432.7,455915.2,462533.5,464435.4,466330.0,469856.9,471223.3,473451.1,475748.8,483734.9,485942.1,490037.3,492468.0,497797.0,500530.1,506029.3,508761.9,513544.7,518912.2,521030.8,523988.6,529345.1,534304.7,538533.4,540629.0,545044.4,546304.1,548795.6,552904.7,554531.1,555649.9,558038.0,560265.2,561816.7,563837.8,567186.7,574366.0,576876.6,577918.6,581928.6,584174.5,587135.9,590287.6,593369.4,595873.4,598022.2,599267.3,600473.0,603077.4,604260.6,605298.2,606626.6,608868.6,610609.4,613790.2,615454.9,620643.2,622951.1,625441.5,628775.6,629782.4,632813.4,636326.5,637997.9,643580.9,646075.1,648509.0,650468.7,652444.6,653859.5,655008.6,656469.8,658030.3,659599.0,661933.6,663378.1,664712.4,665750.6,668160.7,671058.6,673119.0,675070.8,677550.7,678714.1,679564.3,680336.4,682345.3,683822.9,689639.9,692287.8,693958.1,695432.0,698647.1,700866.1,702526.6,704267.8,705834.9,707492.8,708636.1,710467.3,712281.0,713822.9,716807.6,719911.6,721729.9,725211.6,726980.7,729615.9,732923.9,737014.7,739107.9,743418.6,746186.2,749091.7,759243.5,761259.0,764292.2,765237.1,768340.1,771352.6,773994.7,775931.2,777573.2,779323.5,781170.0,783036.8,785077.5,787532.5,789932.9,794042.9,798528.1,800223.1,802824.7,804698.4,806859.7,808222.3,811814.9,813259.6,820143.9,821769.6,824704.4,827962.8,829678.4,832789.0,834143.6,835418.0,839613.6,843390.6,845444.6,850459.6,852500.8,858677.7,861310.3,863243.8,866431.5,868107.6,870394.1,872245.2,873258.1,876233.4,878618.0,885801.6,889309.3,893629.6,904976.1,906466.1,908202.2,910599.2,913444.4,915634.3,918663.9,922167.3,926699.9,929082.6,930453.2,932877.5,934380.5,940161.3,943151.5,945820.6,948932.6,950489.4,952599.8,954534.1,955998.1,958639.6,960669.3,961839.9,963049.4,965697.8,967185.6,968881.5,970326.0,973296.8,976460.4,978226.1,979596.7,981220.1,983965.5,987667.7,990790.4,994129.9,997225.9,1001026.4,1004005.9,1006113.1,1008304.1,1011086.4,1013804.1,1015372.9,1018410.2,1019589.5,1022756.6,1025555.6,1028989.5,1030999.9,1033217.3,1035134.6,1036934.2,1039371.4,1041874.9,1043152.9,1046790.9,1049463.4,1051556.6,1055560.8,1059145.5,1061546.4,1064897.3,1067074.6,1073087.4,1077143.8,1078632.6,1081003.1,1084079.7,1086446.7,1089041.6,1091856.3,1093817.6,1098222.1,1107675.9,1123260.2,1132054.7,1141161.3,1153934.1,1166947.1,1173242.7,1176583.9,1183131.4,1188773.6,1195747.2,1200155.2,1204615.1,1211109.6,1215655.0,1221728.1,1226360.8,1230764.0,1236857.1,1244540.9,1261055.6,1274066.6,1285073.7,1293510.6,1303995.7,1326361.6,1346069.4,1362235.9,1379838.5,1428721.6],"abs_move_pct":[1.0116,1.215,1.2654,1.2373,1.293,1.2986,1.32,1.4038,1.5291,1.6393,1.6061,1.6224,1.5123,1.5449,1.6211,1.5695,1.6497,1.6573,1.776,1.7798,1.9118,1.8959,1.9238,1.8445,1.863,1.8186,1.8003,1.8222,1.8461,1.8012,1.7669,1.9237,1.9786,1.9124,1.992,2.0214,1.9524,1.9324,1.9778,1.9622,2.0183,2.0274,1.9634,2.0348,2.0398,1.9957,2.0027,2.0573,2.0918,2.1297,2.1168,2.0668,2.1162,2.1313,2.1059,2.1549,2.1736,2.0634,2.0422,2.0799,2.1102,2.2193,2.2534,2.306,2.277,2.2518,2.2536,2.2393,2.2115,2.2101,2.2194,2.218,2.1988,2.2336,2.2746,2.2634,2.2275,2.2812,2.2996,2.3307,2.283,2.2995,2.275,2.2438,2.2219,2.2029,2.2257,2.2214,2.254,2.2504,2.2614,2.3441,2.3267,2.3238,2.3274,2.2998,2.2748,2.3563,2.4175,2.4701,2.4492,2.4708,2.439,2.4592,2.4207,2.4163,2.4359,2.452,2.466,2.4617,2.4354,2.4297,2.4053,2.4475,2.4437,2.4131,2.4462,2.4522,2.414,2.4057,2.3551,2.378,2.3808,2.3559,2.3656,2.3643,2.3809,2.4056,2.4016,2.4071,2.4425,2.4558,2.4999,2.5327,2.5415,2.5687,2.564,2.528,2.5634,2.5541,2.5414,2.5307,2.4995,2.5217,2.5437,2.5086,2.5011,2.5261,2.5031,2.4942,2.5003,2.4578,2.4776,2.4766,2.4766,2.4938,2.4651,2.5464,2.5341,2.5945,2.5462,2.5339,2.4997,2.4887,2.3933,2.4506,2.461,2.4581,2.4665,2.4912,2.4826,2.5197,2.574,2.6333,2.6314,2.612,2.5944,2.5596,2.5565,2.5561,2.5648,2.5334,2.5581,2.5969,2.6576,2.6781,2.6931,2.716,2.7241,2.7357,2.7311,2.7359,2.7832,2.7677,2.8009,2.782,2.8043,2.823,2.8224,2.821,2.7773,2.7772,2.7922,2.7932,2.7799,2.7567,2.7228,2.7488,2.6925,2.6412,2.5864,2.587,2.5454,2.5708,2.6042,2.5961,2.6149,2.6303,2.5853,2.6031,2.6283,2.6702,2.7054,2.7119,2.7044,2.7122,2.7477,2.7674,2.7767,2.8812,2.895,2.9147,2.9037,2.8523,2.8639,2.8446,2.8326,2.8406,2.8441,2.8376,2.798,2.8176,2.798,2.7849,2.7749,2.7666,2.7618,2.7772,2.8116,2.7785,2.8165,2.8551,2.8365,2.8233,2.7758,2.7686,2.7548,2.7367,2.7481,2.7612,2.735,2.7939,2.7769,2.7384,2.724,2.7459,2.75,2.708,2.7016,2.6844,2.6639,2.6945,2.6892,2.6925,2.6974,2.6572,2.6257,2.6516,2.6501,2.6686,2.6954,2.7544,2.7585,2.7156,2.7222,2.7183,2.654,2.6624,2.6635,2.6799,2.6804,2.6643,2.6287,2.6386,2.6286,2.5946,2.5885,2.6157,2.6373,2.6085,2.6021,2.6271,2.6115,2.6114,2.6168,2.6106,2.6187,2.6323,2.664,2.6909,2.7132,2.7096,2.697,2.6791,2.6517,2.6753,2.6806,2.6883,2.7094,2.7466,2.7566,2.7168,2.7306,2.6739,2.6523,2.6332,2.6421,2.6433,2.6162,2.6457,2.6931,2.7199,2.7281,2.7626,2.7163,2.7214,2.7162,2.7248,2.736,2.7289,2.7521,2.7373,2.7714,2.7611,2.7849,2.8053,2.812,2.7824,2.7884,2.7688,2.743,2.7016,2.6999,2.713,2.6877,2.7053,2.7001,2.6734,2.6655,2.7513,2.7835,2.8114,2.8274,2.7973,2.8738,2.7869,2.7923,2.7784,2.7749,2.7335,2.7175,2.6993,2.6936,2.7795,2.773,2.7573,2.7402,2.7604,2.763,2.7588,2.7914,2.8447,2.7976,2.8838,2.9115,2.9271,2.9519,2.9289,2.8964,2.858],"open5_vol":59339.9,"days":14,"atr14":0.7485000000000002,"adv14":2089119,"avg_range_pct14":5.744,"prev_close":10.7,"prev_high":13.16,"prev_low":10.551,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":10.551,"ref_5d_avg_high":13.972,"ref_5d_avg_low":13.0102,"ref_5d_avg_range":0.9618,"sr14":{"levels":[{"lo":12.78,"hi":12.835,"mid":12.8087,"touches":4,"last_touch_days_ago":8},{"lo":13.04,"hi":13.16,"mid":13.107,"touches":5,"last_touch_days_ago":0},{"lo":13.23,"hi":13.38,"mid":13.295,"touches":4,"last_touch_days_ago":1},{"lo":13.52,"hi":13.705,"mid":13.609,"touches":5,"last_touch_days_ago":1},{"lo":13.76,"hi":13.92,"mid":13.8167,"touches":3,"last_touch_days_ago":2},{"lo":14.22,"hi":14.32,"mid":14.27,"touches":2,"last_touch_days_ago":4},{"lo":14.41,"hi":14.52,"mid":14.465,"touches":2,"last_touch_days_ago":3},{"lo":14.6,"hi":14.62,"mid":14.61,"touches":2,"last_touch_days_ago":4}],"high":14.62,"low":10.551,"atr":0.7485,"sessions":14,"tol":0.1871}}