{"symbol":"STLA","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[183279.2,49830.6,25711.8,29236.9,23379.0,36144.4,46601.1,42037.9,20033.9,25619.6,43021.0,40622.3,20344.9,20321.5,18653.3,31625.9,20755.9,23136.2,17822.2,19522.8,17538.9,13354.2,22495.7,19895.4,13594.1,19392.3,29046.2,32050.6,15476.8,21148.1,42269.7,27861.7,21829.9,16628.6,20273.6,26373.4,23416.7,20563.6,14968.5,17148.9,17028.5,20595.1,17302.6,29630.1,18566.7,20896.1,15323.6,19571.4,19668.7,13536.0,12277.8,19317.6,18291.1,15805.1,16353.4,18101.6,12306.1,19461.4,13685.9,11921.6,26200.6,29287.6,13799.2,20068.9,50539.8,15364.7,25695.6,24254.1,20880.6,22736.1,28508.9,14081.9,19924.1,12055.7,17529.3,16777.7,13919.6,20301.2,23659.4,16263.7,26129.5,19145.6,29202.4,16578.9,18712.2,28309.1,14219.1,12401.9,17001.6,25741.1,29681.2,21805.0,35201.4,22630.8,18704.6,19866.6,61015.9,20667.9,20682.2,20271.1,22155.7,28550.8,16729.9,38411.7,41809.0,27777.0,58655.8,47902.4,46008.7,23858.9,18235.4,58545.6,18950.9,18311.1,13250.0,31075.0,20087.4,15004.5,35115.3,20226.1,23308.3,19053.1,23638.8,28525.4,58220.7,34888.4,15889.4,48787.9,20428.6,22648.1,17020.9,19104.6,10570.6,10763.8,9214.9,15346.1,10958.2,12790.9,11502.9,10679.5,10594.6,18963.5,11690.3,7362.5,7149.9,7324.1,10639.6,14528.6,20857.5,17880.0,21137.8,15640.6,13288.9,10674.1,10384.4,11111.3,14812.1,14423.9,6047.9,9042.2,9616.1,14490.5,14166.1,16522.8,8653.2,10670.1,14626.0,26602.2,10479.5,9759.0,7795.6,13253.4,9239.5,11224.8,12557.4,10898.3,11455.9,15997.8,16108.9,9345.5,5852.9,15124.8,15946.7,41465.6,26963.6,6251.4,16130.0,11906.8,5422.3,9620.9,10829.0,8819.3,17508.8,9058.1,12632.5,26069.4,10154.7,12975.1,12169.6,9739.1,11054.5,25430.4,6844.3,15974.0,8659.3,11170.2,7766.4,9165.3,9515.8,12585.4,7893.8,10106.9,26312.3,11216.9,9704.1,10845.5,10222.8,10833.1,7544.9,6527.9,5080.1,10093.4,10680.6,11731.2,20928.5,8991.3,16658.6,23292.1,6250.2,30714.8,9009.4,6559.2,5880.6,10081.6,10859.9,7528.0,15661.7,7139.5,9710.5,7934.9,14416.2,10298.4,4095.7,4655.1,9455.8,5604.9,16734.0,9518.6,5896.7,7552.0,8325.4,43211.1,31469.4,8714.0,7099.9,9854.0,16952.1,10262.4,7744.5,20029.2,12563.4,14088.4,7163.1,9804.5,9003.9,8324.5,12447.0,6814.6,8477.1,5021.8,6831.1,10927.9,10451.9,7293.6,9697.5,18613.8,12700.7,9337.7,5175.0,5456.9,17756.0,7995.9,4397.5,10790.8,11092.7,7709.4,10885.6,8901.7,3663.9,14873.3,6175.1,11892.5,7688.4,8111.7,12118.4,10149.4,22082.9,20999.9,10117.8,12199.0,16269.5,8339.1,11883.4,7092.9,4772.9,3569.9,7559.7,14684.6,6254.9,6077.9,6230.0,9852.7,8030.3,5706.1,5520.8,5528.3,5063.2,9003.7,4952.0,5901.6,11315.4,10360.6,12994.1,15628.8,6613.2,11687.8,7335.6,13203.4,13778.0,15356.1,34439.1,21111.3,9121.7,7649.1,12684.9,8231.7,4270.5,7998.2,9111.9,18127.6,21293.6,9644.4,12366.9,12169.6,4993.4,12810.6,13840.0,20180.1,9869.1,8224.3,15159.4,9940.9,13549.6,26010.4,13878.8,25115.1,7239.6,14690.9,12181.8,15060.9,29096.1,15475.8,28456.6,19423.9,19777.0,15562.3,36980.2,16810.7,14663.1,18413.9,24822.3,17969.1,28689.9,21797.3,21425.0,21133.7,22183.7,26711.4,27025.1,27995.7,62178.6,31004.1,46591.0,42408.5,51120.0,88084.6,69558.3,77292.8,122223.3,204438.2],"cum_vol":[183279.2,233109.8,258821.6,288058.4,311437.4,347581.9,394182.9,436220.9,456254.8,481874.4,524895.4,565517.6,585862.5,606184.0,624837.3,656463.2,677219.1,700355.3,718177.5,737700.3,755239.1,768593.4,791089.1,810984.4,824578.6,843970.9,873017.1,905067.6,920544.4,941692.6,983962.3,1011824.0,1033653.9,1050282.5,1070556.1,1096929.5,1120346.2,1140909.9,1155878.4,1173027.3,1190055.8,1210650.9,1227953.5,1257583.6,1276150.3,1297046.4,1312370.0,1331941.4,1351610.1,1365146.1,1377423.9,1396741.4,1415032.6,1430837.6,1447191.0,1465292.6,1477598.7,1497060.1,1510746.0,1522667.6,1548868.2,1578155.8,1591955.0,1612023.9,1662563.7,1677928.4,1703624.0,1727878.1,1748758.7,1771494.9,1800003.8,1814085.6,1834009.7,1846065.4,1863594.7,1880372.4,1894292.0,1914593.2,1938252.6,1954516.4,1980645.9,1999791.4,2028993.9,2045572.7,2064284.9,2092594.1,2106813.1,2119215.1,2136216.7,2161957.9,2191639.1,2213444.1,2248645.4,2271276.2,2289980.8,2309847.4,2370863.3,2391531.1,2412213.4,2432484.4,2454640.1,2483190.9,2499920.9,2538332.6,2580141.6,2607918.6,2666574.4,2714476.8,2760485.5,2784344.4,2802579.8,2861125.4,2880076.3,2898387.4,2911637.4,2942712.4,2962799.8,2977804.3,3012919.6,3033145.6,3056453.9,3075507.1,3099145.9,3127671.3,3185892.0,3220780.4,3236669.8,3285457.6,3305886.3,3328534.4,3345555.2,3364659.8,3375230.4,3385994.1,3395209.1,3410555.1,3421513.4,3434304.3,3445807.2,3456486.7,3467081.3,3486044.8,3497735.1,3505097.6,3512247.4,3519571.5,3530211.1,3544739.6,3565597.1,3583477.1,3604614.9,3620255.5,3633544.4,3644218.5,3654602.9,3665714.2,3680526.3,3694950.2,3700998.1,3710040.3,3719656.4,3734146.9,3748312.9,3764835.7,3773488.9,3784159.0,3798785.0,3825387.2,3835866.7,3845625.7,3853421.3,3866674.7,3875914.2,3887139.0,3899696.4,3910594.6,3922050.5,3938048.3,3954157.2,3963502.7,3969355.6,3984480.4,4000427.1,4041892.6,4068856.2,4075107.6,4091237.6,4103144.4,4108566.6,4118187.6,4129016.6,4137835.9,4155344.6,4164402.8,4177035.3,4203104.7,4213259.4,4226234.6,4238404.2,4248143.4,4259197.9,4284628.3,4291472.6,4307446.6,4316105.9,4327276.1,4335042.4,4344207.7,4353723.5,4366308.9,4374202.6,4384309.5,4410621.8,4421838.6,4431542.8,4442388.3,4452611.1,4463444.2,4470989.1,4477517.0,4482597.1,4492690.5,4503371.1,4515102.3,4536030.8,4545022.1,4561680.6,4584972.8,4591223.0,4621937.8,4630947.2,4637506.4,4643387.0,4653468.6,4664328.4,4671856.4,4687518.1,4694657.6,4704368.1,4712303.0,4726719.2,4737017.6,4741113.4,4745768.5,4755224.3,4760829.1,4777563.1,4787081.8,4792978.5,4800530.5,4808855.9,4852067.1,4883536.5,4892250.5,4899350.4,4909204.4,4926156.6,4936419.0,4944163.5,4964192.7,4976756.1,4990844.4,4998007.5,5007812.0,5016815.9,5025140.4,5037587.4,5044402.1,5052879.2,5057901.0,5064732.1,5075659.9,5086111.9,5093405.5,5103103.0,5121716.8,5134417.5,5143755.2,5148930.2,5154387.1,5172143.1,5180138.9,5184536.4,5195327.2,5206419.9,5214129.3,5225014.9,5233916.6,5237580.5,5252453.8,5258628.9,5270521.4,5278209.7,5286321.4,5298439.8,5308589.2,5330672.1,5351672.0,5361789.8,5373988.8,5390258.3,5398597.4,5410480.8,5417573.6,5422346.5,5425916.4,5433476.1,5448160.7,5454415.6,5460493.6,5466723.6,5476576.3,5484606.6,5490312.6,5495833.4,5501361.7,5506424.9,5515428.6,5520380.6,5526282.3,5537597.6,5547958.2,5560952.3,5576581.1,5583194.3,5594882.1,5602217.7,5615421.1,5629199.1,5644555.2,5678994.4,5700105.6,5709227.4,5716876.4,5729561.4,5737793.1,5742063.6,5750061.8,5759173.6,5777301.2,5798594.8,5808239.1,5820606.0,5832775.6,5837769.0,5850579.6,5864419.6,5884599.7,5894468.8,5902693.1,5917852.5,5927793.4,5941343.0,5967353.4,5981232.1,6006347.3,6013586.9,6028277.9,6040459.6,6055520.5,6084616.6,6100092.4,6128549.0,6147972.9,6167749.9,6183312.1,6220292.4,6237103.1,6251766.1,6270180.1,6295002.4,6312971.4,6341661.3,6363458.6,6384883.6,6406017.3,6428201.0,6454912.4,6481937.5,6509933.2,6572111.8,6603115.9,6649706.9,6692115.4,6743235.4,6831319.9,6900878.2,6978171.0,7100394.3,7304832.5],"abs_move_pct":[0.1189,0.1733,0.1658,0.195,0.2124,0.1954,0.2262,0.2215,0.2387,0.291,0.2767,0.306,0.2946,0.2773,0.2572,0.2846,0.3376,0.3666,0.3245,0.373,0.4008,0.3803,0.3788,0.4196,0.4125,0.4286,0.4133,0.4443,0.4641,0.4639,0.4626,0.4897,0.467,0.4141,0.4037,0.4358,0.475,0.486,0.4813,0.4695,0.4693,0.4481,0.409,0.4167,0.4336,0.4592,0.4268,0.4304,0.4383,0.4594,0.4321,0.4293,0.4231,0.4253,0.4155,0.4006,0.3905,0.4079,0.4248,0.4424,0.4423,0.4083,0.3937,0.3856,0.3602,0.3721,0.3493,0.3524,0.3094,0.3143,0.3499,0.3398,0.3795,0.3608,0.3805,0.4031,0.4082,0.406,0.3885,0.4136,0.4503,0.4407,0.4477,0.4746,0.4828,0.4966,0.4915,0.5015,0.482,0.4701,0.4671,0.4592,0.4712,0.4693,0.4938,0.477,0.4617,0.4249,0.4325,0.4385,0.4577,0.4884,0.4883,0.5078,0.4965,0.5134,0.4806,0.4831,0.4769,0.4696,0.4531,0.4616,0.4338,0.4508,0.4524,0.4585,0.4549,0.4572,0.4568,0.4554,0.4366,0.4371,0.4409,0.4175,0.4514,0.4588,0.4564,0.4569,0.4566,0.4687,0.4948,0.5053,0.4951,0.4899,0.48,0.4812,0.465,0.4717,0.4558,0.4394,0.4546,0.4702,0.4734,0.4627,0.4703,0.4728,0.4873,0.5164,0.5214,0.526,0.5245,0.5236,0.5125,0.5206,0.5234,0.5335,0.5413,0.5461,0.5338,0.5232,0.5253,0.5237,0.5242,0.494,0.4927,0.4874,0.4828,0.4716,0.4521,0.4615,0.4843,0.4802,0.5072,0.5144,0.5214,0.5162,0.5225,0.5264,0.5288,0.5332,0.5295,0.5085,0.5026,0.5232,0.54,0.5391,0.5647,0.5722,0.5754,0.5557,0.5534,0.556,0.5626,0.5562,0.5605,0.583,0.5697,0.5781,0.5861,0.5867,0.5892,0.5927,0.5977,0.5854,0.5735,0.5783,0.5786,0.5594,0.5437,0.5488,0.5345,0.5319,0.5367,0.5366,0.5545,0.5425,0.5621,0.5592,0.5708,0.5577,0.5522,0.5505,0.5399,0.5562,0.5591,0.562,0.5754,0.5648,0.5487,0.5531,0.5536,0.5544,0.5485,0.5358,0.5458,0.5646,0.5695,0.5662,0.5567,0.5563,0.5784,0.5554,0.5679,0.5575,0.5715,0.5479,0.5239,0.5157,0.5209,0.5157,0.5167,0.5539,0.5946,0.5738,0.5902,0.5956,0.5898,0.5927,0.5696,0.5461,0.5578,0.5629,0.5709,0.5616,0.567,0.5635,0.5828,0.5782,0.6056,0.5993,0.6195,0.6424,0.634,0.6293,0.6293,0.609,0.6093,0.6079,0.5949,0.5939,0.613,0.6173,0.6119,0.6122,0.6198,0.6281,0.6144,0.6087,0.6178,0.605,0.5928,0.5889,0.5913,0.5864,0.5869,0.5679,0.603,0.5878,0.5772,0.5974,0.5919,0.6086,0.6035,0.6117,0.6117,0.6058,0.6094,0.6117,0.6139,0.6224,0.6206,0.6302,0.6314,0.6313,0.6254,0.6102,0.6147,0.6065,0.6177,0.6212,0.615,0.6231,0.626,0.6176,0.6091,0.6234,0.62,0.6319,0.6402,0.6454,0.6662,0.6844,0.6853,0.6744,0.6838,0.6843,0.6785,0.6791,0.6725,0.6816,0.6814,0.6921,0.709,0.7017,0.7049,0.7091,0.7111,0.7124,0.6946,0.7123,0.7131,0.7113,0.7369,0.7152,0.7241,0.7227,0.7234,0.7223,0.7183,0.7312,0.7087,0.713,0.7001,0.7119,0.7364,0.7222,0.743,0.7441,0.7399,0.7504,0.7412,0.7204,0.739,0.713,0.7274,0.7385,0.7329,0.7599,0.7406,0.7356,0.6772,0.6951,0.6941,0.7247,0.7131,0.7514,0.7433,0.7436,0.7595,0.7876],"open5_vol":311437.4,"days":14,"atr14":0.3246428571428571,"adv14":8363789,"avg_range_pct14":1.421,"prev_close":13.66,"prev_high":13.67,"prev_low":13.53,"high_20d":13.67,"ref_5d_high":13.67,"ref_5d_low":13.1,"ref_5d_avg_high":13.374,"ref_5d_avg_low":13.247,"ref_5d_avg_range":0.127,"sr14":{"levels":[{"lo":12.3599,"hi":12.3948,"mid":12.3773,"touches":2,"last_touch_days_ago":8},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":6},{"lo":12.64,"hi":12.715,"mid":12.6775,"touches":2,"last_touch_days_ago":7},{"lo":12.74,"hi":12.815,"mid":12.7788,"touches":4,"last_touch_days_ago":5},{"lo":13.1,"hi":13.13,"mid":13.113,"touches":5,"last_touch_days_ago":2},{"lo":13.22,"hi":13.245,"mid":13.2325,"touches":4,"last_touch_days_ago":2},{"lo":13.345,"hi":13.37,"mid":13.3575,"touches":2,"last_touch_days_ago":1},{"lo":13.5,"hi":13.53,"mid":13.515,"touches":2,"last_touch_days_ago":0}],"high":13.67,"low":12.22,"atr":0.3246,"sessions":14,"tol":0.0812}}