{"symbol":"SPY","for_date":"2025-01-28","built":"2026-09-30T18:17:12-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[814668.0,309066.8,189417.6,205445.8,188135.3,201153.9,173435.6,156778.6,150156.5,146089.1,164145.6,151081.7,120400.2,155693.8,131868.6,171483.9,115908.5,124380.7,156625.1,155204.1,116683.5,87900.6,113534.6,117843.5,126252.9,111022.5,93110.8,108736.6,98400.3,116970.7,345734.9,154462.4,210248.5,166375.3,129574.3,128353.9,129631.6,131167.6,123846.2,114724.1,128967.1,168693.1,125753.6,132069.2,98327.9,152956.7,88484.3,125585.6,123980.4,93740.4,114263.7,97623.6,99719.8,105426.4,92840.2,97116.4,100829.5,79282.6,112946.8,172093.4,114949.8,84368.6,88021.9,115875.8,76763.1,91788.5,79801.4,76633.1,111725.8,529663.5,108053.2,106848.1,77542.5,81179.6,73620.1,88981.1,75496.3,103917.3,102472.7,83820.3,85734.9,80143.9,93329.1,173965.9,84548.4,62858.1,74367.3,76500.4,114251.4,85605.4,108251.9,85428.4,101229.6,69233.8,67293.1,103518.6,88137.2,81922.0,86030.9,100267.3,72025.9,91126.9,85069.3,66506.6,106441.6,71163.5,63713.9,86406.5,54579.7,58434.9,109175.8,62566.9,80323.7,72826.5,73326.4,64452.7,90095.1,84379.6,84173.6,86366.8,65583.8,84749.6,106457.9,63420.9,84399.0,61722.7,72537.0,77024.1,83419.0,69851.8,71483.0,97167.9,104115.1,115841.9,85900.5,74191.1,109353.4,61460.1,48268.4,42375.9,59117.1,106326.1,46511.6,50611.2,51786.9,80279.4,80028.4,55962.7,50810.8,61556.9,122665.8,54947.1,97414.2,65334.1,58728.5,60971.1,66125.7,54854.7,46158.9,43228.4,85101.1,50563.6,40372.6,40648.0,44810.9,92430.6,80117.1,50879.9,54693.9,72831.4,57996.8,56461.9,51245.7,101033.9,39509.1,44180.4,50180.6,48797.6,82897.2,63374.3,56238.6,65465.0,45688.0,51079.2,87790.8,61305.9,59270.4,71918.6,71027.6,54047.1,49770.6,53256.1,57741.9,58881.2,57111.6,48207.4,46135.9,48308.6,58817.8,60702.9,58359.4,48631.3,63473.6,84872.4,55977.3,87896.0,56921.2,57443.7,49384.1,53147.8,73883.9,59757.9,79439.8,58944.8,60866.3,131945.9,45848.2,68544.6,48512.7,49625.1,67138.0,50336.9,50011.6,53779.9,54462.9,82395.7,60712.9,46986.2,51833.7,50983.6,52351.7,93947.5,57781.4,51077.4,43747.7,62413.8,42558.4,53497.4,67370.9,64920.3,98970.0,68524.7,42229.6,57234.5,75028.6,45294.8,50405.9,59030.2,59842.2,48792.3,42969.5,113728.1,68549.9,104538.6,53065.0,56374.7,55147.6,49818.9,43551.9,92219.4,62512.5,91667.9,49291.1,48637.5,55496.4,56694.9,50974.4,62953.0,81342.6,52530.4,88545.1,79736.2,68481.5,88578.0,83432.1,67184.5,150190.6,60835.1,62645.3,89848.3,74935.7,59423.4,60743.7,95844.6,58708.4,71125.5,72505.2,60976.7,56810.9,60211.0,64398.5,74476.1,66247.6,89559.4,74175.0,77215.1,96294.5,92250.6,78341.6,65351.2,104602.0,66425.6,53605.9,67590.3,83884.3,57886.4,61544.4,58475.3,80447.8,77024.4,56682.3,77981.8,62391.1,81462.4,61090.0,77789.0,58620.7,49454.6,65123.9,58014.4,93725.4,82952.1,69096.4,67873.0,72371.2,101597.9,69488.0,106229.5,79259.9,85114.6,95825.8,81970.2,98779.9,77915.5,95428.6,83207.0,131289.0,88163.9,81860.1,73366.2,79716.4,77166.9,103927.7,153345.3,106793.7,103167.4,154785.1,84104.3,80984.4,72185.1,102821.4,92765.3,126743.6,85498.6,129735.4,93177.1,121864.0,106206.7,96751.3,98281.7,124655.2,106685.4,95068.4,164922.8,206385.2,161431.0,163028.1,130103.9,151765.4,262991.5,127984.4,127292.0,133529.1,155130.6,204402.0,150488.7,199627.9,197485.2,171737.0,174448.6,370666.8,279925.5,270998.4,229288.8,364341.6,518257.9,377732.1,418121.9,582903.6,1617826.1],"cum_vol":[814668.0,1123734.8,1313152.4,1518598.1,1706733.4,1907887.3,2081322.9,2238101.5,2388258.0,2534347.1,2698492.7,2849574.4,2969974.6,3125668.4,3257537.1,3429021.0,3544929.5,3669310.2,3825935.4,3981139.4,4097822.9,4185723.5,4299258.1,4417101.6,4543354.4,4654376.9,4747487.7,4856224.3,4954624.6,5071595.3,5417330.1,5571792.6,5782041.1,5948416.4,6077990.6,6206344.6,6335976.1,6467143.8,6590990.0,6705714.1,6834681.1,7003374.2,7129127.9,7261197.1,7359525.0,7512481.7,7600966.0,7726551.6,7850531.9,7944272.4,8058536.1,8156159.7,8255879.5,8361305.9,8454146.1,8551262.6,8652092.1,8731374.7,8844321.5,9016414.9,9131364.7,9215733.4,9303755.2,9419631.0,9496394.1,9588182.6,9667984.0,9744617.1,9856342.9,10386006.4,10494059.6,10600907.7,10678450.2,10759629.9,10833250.0,10922231.1,10997727.4,11101644.6,11204117.4,11287937.6,11373672.5,11453816.4,11547145.4,11721111.3,11805659.7,11868517.8,11942885.1,12019385.5,12133636.9,12219242.4,12327494.3,12412922.7,12514152.3,12583386.1,12650679.1,12754197.8,12842335.0,12924257.0,13010287.9,13110555.2,13182581.1,13273708.1,13358777.4,13425283.9,13531725.5,13602889.0,13666602.9,13753009.4,13807589.1,13866024.1,13975199.9,14037766.7,14118090.4,14190916.9,14264243.3,14328696.0,14418791.1,14503170.8,14587344.4,14673711.2,14739295.0,14824044.6,14930502.5,14993923.4,15078322.4,15140045.1,15212582.1,15289606.3,15373025.3,15442877.1,15514360.1,15611528.0,15715643.1,15831484.9,15917385.4,15991576.6,16100929.9,16162390.0,16210658.4,16253034.3,16312151.4,16418477.4,16464989.0,16515600.2,16567387.1,16647666.6,16727695.0,16783657.7,16834468.5,16896025.4,17018691.1,17073638.2,17171052.4,17236386.6,17295115.1,17356086.2,17422211.9,17477066.6,17523225.6,17566453.9,17651555.0,17702118.6,17742491.3,17783139.3,17827950.1,17920380.8,18000497.9,18051377.8,18106071.7,18178903.1,18236899.9,18293361.8,18344607.5,18445641.4,18485150.6,18529331.0,18579511.6,18628309.3,18711206.5,18774580.8,18830819.4,18896284.4,18941972.4,18993051.6,19080842.4,19142148.3,19201418.6,19273337.2,19344364.8,19398411.9,19448182.5,19501438.6,19559180.4,19618061.6,19675173.2,19723380.6,19769516.4,19817825.1,19876642.9,19937345.8,19995705.1,20044336.4,20107810.1,20192682.4,20248659.7,20336555.7,20393476.9,20450920.6,20500304.8,20553452.6,20627336.5,20687094.4,20766534.2,20825479.0,20886345.3,21018291.1,21064139.4,21132684.0,21181196.7,21230821.9,21297959.9,21348296.8,21398308.4,21452088.3,21506551.1,21588946.9,21649659.7,21696645.9,21748479.6,21799463.2,21851814.9,21945762.4,22003543.8,22054621.2,22098368.9,22160782.7,22203341.1,22256838.5,22324209.4,22389129.6,22488099.6,22556624.4,22598854.0,22656088.5,22731117.1,22776411.9,22826817.7,22885847.9,22945690.1,22994482.4,23037451.9,23151180.1,23219730.0,23324268.6,23377333.6,23433708.4,23488855.9,23538674.9,23582226.7,23674446.1,23736958.6,23828626.5,23877917.6,23926555.1,23982051.6,24038746.5,24089720.9,24152673.9,24234016.5,24286546.9,24375092.0,24454828.2,24523309.7,24611887.7,24695319.9,24762504.4,24912695.0,24973530.1,25036175.4,25126023.7,25200959.4,25260382.9,25321126.6,25416971.1,25475679.5,25546805.0,25619310.2,25680286.9,25737097.8,25797308.8,25861707.3,25936183.4,26002430.9,26091990.3,26166165.3,26243380.4,26339674.9,26431925.5,26510267.1,26575618.4,26680220.4,26746646.0,26800251.9,26867842.2,26951726.5,27009612.9,27071157.3,27129632.6,27210080.4,27287104.7,27343787.0,27421768.8,27484159.9,27565622.4,27626712.4,27704501.4,27763122.1,27812576.7,27877700.6,27935715.0,28029440.4,28112392.5,28181488.9,28249361.9,28321733.1,28423331.0,28492819.0,28599048.5,28678308.4,28763423.0,28859248.8,28941219.0,29039998.9,29117914.4,29213343.1,29296550.1,29427839.1,29516003.0,29597863.1,29671229.4,29750945.8,29828112.7,29932040.4,30085385.7,30192179.4,30295346.9,30450132.0,30534236.3,30615220.6,30687405.7,30790227.1,30882992.4,31009736.0,31095234.6,31224970.1,31318147.1,31440011.1,31546217.9,31642969.1,31741250.9,31865906.1,31972591.5,32067659.9,32232582.7,32438967.9,32600398.9,32763427.0,32893530.9,33045296.3,33308287.8,33436272.2,33563564.2,33697093.4,33852223.9,34056625.9,34207114.6,34406742.6,34604227.8,34775964.8,34950413.4,35321080.2,35601005.7,35872004.1,36101292.9,36465634.6,36983892.4,37361624.5,37779746.4,38362650.0,39980476.1],"abs_move_pct":[0.0725,0.0896,0.0935,0.1009,0.0926,0.0798,0.0821,0.1126,0.1279,0.1385,0.1319,0.1407,0.1397,0.1594,0.1468,0.1352,0.1709,0.1858,0.1858,0.1829,0.1779,0.1795,0.1959,0.22,0.2306,0.2136,0.2296,0.2332,0.2441,0.2506,0.2785,0.2825,0.2753,0.2633,0.2784,0.2725,0.2771,0.2801,0.2743,0.2763,0.288,0.3058,0.298,0.3283,0.3268,0.319,0.3095,0.3154,0.3075,0.2935,0.2981,0.2964,0.3122,0.2882,0.2752,0.271,0.2684,0.2904,0.294,0.2865,0.2971,0.2973,0.3137,0.3004,0.3148,0.3017,0.299,0.3038,0.3192,0.3361,0.338,0.3335,0.352,0.3393,0.3401,0.357,0.3599,0.3429,0.3403,0.3419,0.3387,0.3321,0.3427,0.3492,0.3401,0.3431,0.3263,0.3239,0.3058,0.3012,0.3131,0.3202,0.3273,0.3204,0.3271,0.3306,0.3157,0.3193,0.3002,0.292,0.3018,0.3076,0.3111,0.3163,0.3262,0.3389,0.3249,0.3255,0.3294,0.3343,0.3212,0.3156,0.3297,0.33,0.3188,0.313,0.3178,0.3195,0.315,0.3263,0.328,0.3276,0.327,0.3198,0.3322,0.3466,0.3361,0.3567,0.3589,0.3433,0.3421,0.3629,0.3652,0.373,0.3826,0.3777,0.3694,0.3763,0.3796,0.3773,0.3798,0.3801,0.3789,0.3762,0.3704,0.3733,0.3818,0.3827,0.3806,0.3821,0.375,0.3648,0.3739,0.375,0.3768,0.378,0.3793,0.3865,0.3892,0.3925,0.3997,0.3879,0.3914,0.3972,0.394,0.4058,0.4051,0.401,0.388,0.3889,0.3963,0.3956,0.419,0.4161,0.4092,0.4035,0.412,0.4307,0.4335,0.4276,0.4271,0.4291,0.4309,0.43,0.4384,0.4447,0.4466,0.4439,0.4401,0.4352,0.4247,0.4197,0.4086,0.4086,0.4107,0.4199,0.4234,0.4245,0.4225,0.4211,0.4168,0.4192,0.4041,0.4084,0.408,0.4028,0.4004,0.4,0.4018,0.4,0.3907,0.3852,0.3745,0.3795,0.377,0.3842,0.3682,0.3726,0.3605,0.364,0.3663,0.3678,0.3732,0.3699,0.3733,0.3797,0.3766,0.3723,0.3617,0.3611,0.3625,0.3541,0.3594,0.3551,0.3411,0.3451,0.3424,0.3352,0.3432,0.3543,0.3713,0.3646,0.3607,0.3656,0.3618,0.3707,0.3735,0.3619,0.37,0.3651,0.3676,0.3679,0.3607,0.3611,0.3644,0.3705,0.3663,0.3714,0.3654,0.3585,0.3637,0.3619,0.3678,0.3671,0.3635,0.3569,0.3614,0.3566,0.3612,0.3637,0.3741,0.3875,0.3822,0.3906,0.3871,0.3815,0.3743,0.3641,0.3703,0.3862,0.3944,0.3789,0.3783,0.376,0.3806,0.376,0.3701,0.3696,0.3656,0.3729,0.3831,0.3894,0.3957,0.398,0.3975,0.3963,0.3979,0.4041,0.4147,0.4217,0.4088,0.4109,0.4148,0.4134,0.4122,0.4182,0.4035,0.4182,0.4096,0.4137,0.4158,0.4142,0.4254,0.4135,0.406,0.4051,0.4001,0.3978,0.3975,0.3959,0.3932,0.4033,0.4028,0.4026,0.4115,0.4101,0.4247,0.4326,0.4445,0.4467,0.4506,0.4516,0.4538,0.4409,0.4487,0.4464,0.4401,0.4516,0.46,0.4678,0.476,0.4786,0.4867,0.487,0.4955,0.4817,0.4959,0.4934,0.51,0.5134,0.5261,0.5222,0.5195,0.5116,0.5112,0.5087,0.5205,0.5129,0.5141,0.5081,0.4969,0.5061,0.5114,0.5168,0.5182,0.5118,0.5129,0.5078,0.5115,0.5141,0.5019,0.4986,0.4982,0.496,0.5062,0.5185,0.5156,0.5062,0.5057,0.5138,0.4863,0.4882,0.481,0.4842,0.4945,0.5079,0.5007,0.5041,0.5111,0.5076],"open5_vol":1706733.4,"days":14,"atr14":7.341064285714294,"adv14":51496432,"avg_range_pct14":0.908,"prev_close":599.37,"prev_high":599.69,"prev_low":594.64,"high_20d":610.78,"ref_5d_high":610.78,"ref_5d_low":594.64,"ref_5d_avg_high":606.22,"ref_5d_avg_low":602.198,"ref_5d_avg_range":4.022,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":8},{"lo":585.0,"hi":586.78,"mid":585.7313,"touches":4,"last_touch_days_ago":8},{"lo":589.195,"hi":590.93,"mid":590.235,"touches":3,"last_touch_days_ago":6},{"lo":593.6,"hi":594.64,"mid":594.1325,"touches":4,"last_touch_days_ago":0},{"lo":597.75,"hi":599.36,"mid":598.5933,"touches":3,"last_touch_days_ago":4},{"lo":599.69,"hi":599.7,"mid":599.695,"touches":2,"last_touch_days_ago":0},{"lo":605.36,"hi":606.8,"mid":605.8933,"touches":3,"last_touch_days_ago":1},{"lo":609.75,"hi":610.78,"mid":610.265,"touches":2,"last_touch_days_ago":1}],"high":610.78,"low":575.35,"atr":7.3411,"sessions":14,"tol":1.8353}}