{"symbol":"SNAP","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[298273.4,118869.6,245203.0,131087.4,142448.2,151522.7,116857.4,83235.1,75790.1,97424.0,108689.2,98177.7,83571.9,126841.5,105288.0,103176.4,81691.6,95949.1,65478.2,92313.9,76309.9,96566.6,93942.9,68667.7,108636.1,78132.4,61924.8,84635.2,63407.3,80262.2,191076.6,166395.5,147670.5,113167.4,97576.6,116995.6,97140.1,87296.4,97797.0,74565.3,81279.2,82848.9,91556.3,71230.1,69501.7,87376.4,83808.4,82727.9,84607.6,76354.5,78603.4,89850.7,77994.9,70715.8,94958.5,95323.4,109178.9,98681.6,76327.9,87676.6,137209.9,89617.1,64902.9,98541.9,86417.1,84142.4,122119.8,90995.1,93087.8,84662.9,108995.4,85911.7,93925.9,84772.6,110163.7,73156.9,92083.4,95981.1,88797.4,80434.7,72180.1,75527.8,61261.2,77730.4,61027.1,51302.9,74531.7,65448.1,55391.8,68120.9,70346.4,74196.6,56700.6,64482.1,63617.1,55254.9,68246.9,63513.9,53532.2,43815.6,88078.4,64723.7,69748.4,84213.3,70566.2,66510.4,80660.6,60597.5,54476.9,53344.6,64068.4,47542.5,83351.4,55247.3,75068.1,45130.7,51345.1,72900.7,75565.4,49629.1,56216.6,51413.1,48856.1,47075.9,58274.9,52738.6,61842.9,41878.0,47897.6,42136.4,31832.0,41951.4,48606.2,63609.4,37627.3,52240.1,58795.8,45846.1,52467.7,51793.4,49580.1,47774.8,51117.6,74369.4,64660.3,54791.4,61081.2,40375.4,65944.1,55853.6,42911.9,50361.4,53316.4,31907.8,48357.5,35946.9,40372.5,47254.2,44462.8,41351.6,34514.4,34063.1,53119.7,44682.3,53062.9,39235.5,40724.8,32344.5,36504.8,39859.9,61952.9,48438.5,39666.6,58862.5,48170.3,37671.6,44133.8,52530.4,43448.9,48088.9,57805.1,38399.3,55825.9,39197.1,75963.1,46176.4,67913.9,56737.9,66411.4,39649.3,61795.9,54804.8,39869.9,47448.3,34765.4,32499.5,54358.6,54675.3,62892.4,42941.6,50200.4,37169.8,51791.9,31325.2,30153.3,43428.1,43005.5,36497.2,43113.0,40244.1,38586.1,34139.2,43683.4,34730.4,42014.4,41819.1,45971.9,25644.8,30232.1,36178.3,217159.6,39666.1,44543.4,53189.1,82112.5,47357.9,42124.9,40044.5,41239.7,35936.1,40133.9,41231.0,37821.2,53492.4,39628.1,48928.0,37451.9,44152.1,50630.9,45928.6,57325.2,47575.9,43593.4,54071.9,50706.3,49353.0,68158.6,39359.5,37391.9,38998.1,39498.6,57504.3,44016.6,24964.4,29043.8,43773.4,52738.3,44093.1,40062.7,37214.4,29061.9,34772.2,36888.8,34028.7,33974.1,31010.6,42761.3,46003.3,46122.6,43738.1,68258.6,67316.3,62444.9,36521.1,70275.9,55277.5,47535.2,83313.4,48652.0,49138.1,47868.2,47425.9,46164.1,60780.7,31217.9,56923.3,43031.1,42803.7,42791.2,36709.2,48304.1,50010.6,34674.1,45538.1,30673.6,39780.6,35379.9,37625.4,45666.8,29250.2,35466.7,40694.0,22898.4,27942.1,53904.1,41574.1,28162.3,48894.7,61191.8,39221.0,44667.1,46698.6,37939.8,40336.9,46179.9,58135.0,67357.7,38894.1,40173.0,43631.6,43656.6,35812.5,38175.1,39984.6,41866.4,42843.0,45266.9,35075.4,42833.1,33316.6,68770.6,53713.8,92177.2,53602.3,61302.8,63098.1,84047.9,65904.2,46515.7,42300.9,50064.9,67321.2,45636.6,45279.9,42060.6,43286.2,46086.2,40807.4,53392.1,47008.2,61361.5,67939.8,64793.5,44429.9,45264.1,42012.5,56445.0,58124.6,60520.4,65624.9,89820.6,82919.9,64764.7,52020.5,69224.0,102880.5,92003.4,60106.5,70963.2,57975.1,70981.6,89384.1,66121.5,103157.3,114301.4,114888.5,113219.7,133587.6,117439.1,91420.6,160764.0,158469.3,163971.4,183836.1,208664.5,290029.1,296139.6,397945.3,409829.0,803808.5],"cum_vol":[298273.4,417143.0,662346.0,793433.4,935881.6,1087404.4,1204261.7,1287496.8,1363286.9,1460710.9,1569400.1,1667577.8,1751149.7,1877991.2,1983279.2,2086455.6,2168147.1,2264096.2,2329574.4,2421888.3,2498198.1,2594764.8,2688707.6,2757375.4,2866011.5,2944143.9,3006068.6,3090703.9,3154111.1,3234373.4,3425449.9,3591845.4,3739515.9,3852683.3,3950259.9,4067255.5,4164395.6,4251692.0,4349489.0,4424054.3,4505333.5,4588182.4,4679738.6,4750968.7,4820470.4,4907846.9,4991655.2,5074383.1,5158990.8,5235345.3,5313948.6,5403799.4,5481794.3,5552510.1,5647468.6,5742791.9,5851970.9,5950652.4,6026980.3,6114656.9,6251866.8,6341483.9,6406386.7,6504928.6,6591345.6,6675488.0,6797607.8,6888602.9,6981690.6,7066353.5,7175348.9,7261260.6,7355186.4,7439959.1,7550122.8,7623279.6,7715363.0,7811344.1,7900141.5,7980576.2,8052756.4,8128284.1,8189545.4,8267275.7,8328302.8,8379605.6,8454137.4,8519585.4,8574977.2,8643098.1,8713444.6,8787641.2,8844341.8,8908823.9,8972441.1,9027696.0,9095942.9,9159456.8,9212989.0,9256804.6,9344883.0,9409606.7,9479355.1,9563568.4,9634134.6,9700644.9,9781305.6,9841903.1,9896379.9,9949724.5,10013792.9,10061335.4,10144686.7,10199934.0,10275002.1,10320132.9,10371477.9,10444378.6,10519944.0,10569573.1,10625789.8,10677202.9,10726059.1,10773134.9,10831409.8,10884148.4,10945991.2,10987869.2,11035766.8,11077903.1,11109735.1,11151686.5,11200292.7,11263902.1,11301529.4,11353769.5,11412565.3,11458411.4,11510879.1,11562672.4,11612252.6,11660027.4,11711145.0,11785514.4,11850174.6,11904966.0,11966047.2,12006422.6,12072366.6,12128220.3,12171132.1,12221493.5,12274809.9,12306717.7,12355075.2,12391022.1,12431394.6,12478648.8,12523111.6,12564463.2,12598977.6,12633040.8,12686160.5,12730842.8,12783905.6,12823141.1,12863865.9,12896210.4,12932715.2,12972575.1,13034527.9,13082966.4,13122633.1,13181495.6,13229665.9,13267337.5,13311471.3,13364001.6,13407450.6,13455539.5,13513344.6,13551743.9,13607569.8,13646766.9,13722730.0,13768906.4,13836820.3,13893558.1,13959969.6,13999618.9,14061414.7,14116219.5,14156089.4,14203537.7,14238303.1,14270802.6,14325161.1,14379836.4,14442728.8,14485670.4,14535870.9,14573040.6,14624832.6,14656157.8,14686311.1,14729739.1,14772744.6,14809241.9,14852354.9,14892599.0,14931185.1,14965324.3,15009007.6,15043738.1,15085752.5,15127571.6,15173543.5,15199188.3,15229420.4,15265598.6,15482758.2,15522424.3,15566967.6,15620156.7,15702269.2,15749627.1,15791752.0,15831796.5,15873036.2,15908972.4,15949106.3,15990337.3,16028158.5,16081650.9,16121279.0,16170207.0,16207658.9,16251811.0,16302441.9,16348370.6,16405695.8,16453271.7,16496865.1,16550937.1,16601643.4,16650996.4,16719155.0,16758514.5,16795906.4,16834904.5,16874403.1,16931907.4,16975923.9,17000888.4,17029932.1,17073705.6,17126443.9,17170536.9,17210599.6,17247814.0,17276875.9,17311648.1,17348536.9,17382565.6,17416539.8,17447550.4,17490311.7,17536315.0,17582437.6,17626175.7,17694434.3,17761750.6,17824195.5,17860716.6,17930992.6,17986270.1,18033805.3,18117118.7,18165770.7,18214908.8,18262777.0,18310202.9,18356367.1,18417147.8,18448365.6,18505288.9,18548320.1,18591123.8,18633915.0,18670624.2,18718928.4,18768938.9,18803613.0,18849151.1,18879824.7,18919605.4,18954985.3,18992610.7,19038277.5,19067527.7,19102994.4,19143688.4,19166586.8,19194528.9,19248433.0,19290007.1,19318169.4,19367064.1,19428255.9,19467476.9,19512144.0,19558842.6,19596782.4,19637119.2,19683299.1,19741434.1,19808791.8,19847685.9,19887858.9,19931490.6,19975147.1,20010959.6,20049134.8,20089119.4,20130985.7,20173828.7,20219095.6,20254171.0,20297004.1,20330320.7,20399091.3,20452805.1,20544982.3,20598584.6,20659887.4,20722985.4,20807033.3,20872937.5,20919453.2,20961754.1,21011819.0,21079140.2,21124776.8,21170056.6,21212117.3,21255403.5,21301489.7,21342297.1,21395689.2,21442697.4,21504058.9,21571998.7,21636792.2,21681222.1,21726486.2,21768498.7,21824943.7,21883068.4,21943588.7,22009213.6,22099034.1,22181954.1,22246718.8,22298739.3,22367963.3,22470843.8,22562847.1,22622953.6,22693916.9,22751891.9,22822873.6,22912257.7,22978379.2,23081536.5,23195837.9,23310726.4,23423946.1,23557533.8,23674972.9,23766393.6,23927157.6,24085626.9,24249598.3,24433434.4,24642098.9,24932128.1,25228267.6,25626212.9,26036041.9,26839850.4],"abs_move_pct":[0.3738,0.6454,0.7058,0.9171,0.891,1.0138,1.0959,1.0484,0.998,1.1125,1.1632,1.2042,1.3148,1.3733,1.4525,1.4929,1.4112,1.4325,1.4985,1.529,1.5105,1.6206,1.5387,1.5099,1.5179,1.4912,1.5345,1.6165,1.5235,1.3996,1.2536,1.2694,1.3362,1.3547,1.2898,1.2648,1.3162,1.2652,1.3264,1.3578,1.3534,1.285,1.3776,1.3454,1.334,1.4646,1.4634,1.5396,1.6347,1.6443,1.7028,1.6308,1.7526,1.925,2.0228,1.9434,1.9369,1.8605,1.8864,1.9945,2.0522,2.0159,2.0312,2.2526,2.2938,2.2876,2.3643,2.3453,2.4097,2.3041,2.3994,2.3586,2.2515,2.2353,2.1589,2.2072,2.2664,2.239,2.2173,2.2557,2.0977,2.1453,2.1695,2.2074,2.2307,2.2287,2.201,2.1813,2.2048,2.1645,2.3333,2.2711,2.3272,2.2937,2.2828,2.2421,2.1795,2.2723,2.2234,2.2998,2.3999,2.3293,2.3333,2.3244,2.2966,2.2651,2.2454,2.2715,2.3277,2.3681,2.4164,2.4016,2.3805,2.4183,2.3674,2.3436,2.3634,2.3752,2.4156,2.4673,2.4849,2.4528,2.3912,2.4034,2.387,2.3197,2.4307,2.4398,2.387,2.3496,2.3909,2.4789,2.4942,2.5331,2.54,2.5476,2.5728,2.5936,2.5694,2.5412,2.5754,2.5647,2.5669,2.5675,2.5202,2.4645,2.466,2.4611,2.4572,2.4567,2.4761,2.4076,2.3863,2.3578,2.3734,2.3358,2.4031,2.365,2.3134,2.3441,2.2997,2.2567,2.2702,2.2782,2.1858,2.1647,2.1277,2.1251,2.0786,2.0897,2.1312,2.1341,2.1021,2.0223,1.9779,1.9715,1.9577,1.9798,2.0046,1.979,1.9787,1.9845,1.9736,2.0083,2.0281,2.0796,2.0701,2.08,2.1467,2.1262,2.1202,2.1546,2.151,2.1556,2.1394,2.159,2.2298,2.2305,2.1921,2.1191,2.0999,2.1378,2.1084,2.1004,2.125,2.1151,2.1586,2.1709,2.1552,2.1126,2.0557,2.0624,2.1007,2.1101,2.0648,2.0091,2.001,1.9944,1.9899,1.9856,2.0828,2.0919,2.0903,2.1761,2.2038,2.1995,2.1223,2.1248,2.0981,2.1318,2.1106,2.099,2.1627,2.2524,2.2172,2.2177,2.1712,2.2323,2.2209,2.2088,2.172,2.2111,2.2437,2.3189,2.2751,2.255,2.249,2.2181,2.2101,2.1879,2.2322,2.269,2.2708,2.248,2.2994,2.3261,2.3014,2.2581,2.2891,2.3008,2.2557,2.2975,2.2877,2.3221,2.3435,2.3137,2.3089,2.3182,2.3313,2.3292,2.3287,2.2597,2.3033,2.2457,2.2348,2.2016,2.2219,2.2264,2.1954,2.1761,2.1949,2.1885,2.2225,2.2069,2.2375,2.2387,2.2644,2.2874,2.2747,2.2315,2.2496,2.1753,2.1743,2.2435,2.2552,2.2656,2.2532,2.2879,2.3207,2.2912,2.3515,2.3701,2.385,2.3429,2.2678,2.2922,2.2868,2.2801,2.3008,2.3121,2.3249,2.3131,2.277,2.2446,2.2301,2.2095,2.1928,2.1945,2.1768,2.1872,2.1527,2.211,2.2687,2.2616,2.2733,2.2109,2.2573,2.2711,2.2485,2.239,2.1972,2.1829,2.1746,2.1444,2.1557,2.1798,2.2149,2.2657,2.3086,2.2837,2.3133,2.3402,2.3597,2.3381,2.3111,2.2901,2.2631,2.2736,2.2603,2.241,2.2292,2.322,2.3447,2.3161,2.3367,2.3033,2.318,2.3066,2.2864,2.2997,2.2671,2.2601,2.2141,2.2011,2.1884,2.2322,2.3166,2.2776,2.2469,2.2418,2.2377,2.2505,2.2377,2.2567,2.2436,2.2118,2.1653,2.1411,2.1034,2.1481,2.1905,2.2458,2.381,2.3109,2.3493,2.4008,2.3639,2.3773,2.3862,2.4683],"open5_vol":935881.6,"days":14,"atr14":0.6471785714285713,"adv14":31115008,"avg_range_pct14":5.119,"prev_close":10.85,"prev_high":11.19,"prev_low":10.585,"high_20d":13.2805,"ref_5d_high":11.19,"ref_5d_low":10.4,"ref_5d_avg_high":10.899,"ref_5d_avg_low":10.525,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":10.4,"hi":10.54,"mid":10.4633,"touches":3,"last_touch_days_ago":2},{"lo":10.585,"hi":10.67,"mid":10.635,"touches":3,"last_touch_days_ago":0},{"lo":10.76,"hi":10.9,"mid":10.82,"touches":3,"last_touch_days_ago":1},{"lo":11.17,"hi":11.285,"mid":11.215,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.65,"mid":11.6233,"touches":3,"last_touch_days_ago":5},{"lo":11.81,"hi":11.94,"mid":11.89,"touches":4,"last_touch_days_ago":8},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":7},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":11}],"high":13.2805,"low":10.4,"atr":0.6472,"sessions":14,"tol":0.1618}}