{"symbol":"RIOT","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[598005.9,252734.8,219516.4,224113.9,212221.4,268071.1,245408.6,196443.5,170450.6,178220.4,248933.4,179800.8,176376.6,344693.1,168684.5,190146.7,159233.4,153144.4,148290.1,159051.1,160614.5,175007.6,144962.4,130617.8,108097.9,132408.1,150169.6,122489.9,114784.4,154617.2,130740.0,163576.6,142281.6,134256.6,100972.1,137007.0,100505.1,121480.3,159923.2,139806.9,159259.3,124554.9,108340.4,107961.8,98616.1,106284.9,127957.4,162274.1,98260.6,124510.4,121964.5,125017.2,107124.4,123186.3,94418.9,131693.1,99532.8,105657.8,113454.6,116368.6,98396.6,134737.6,91553.6,88204.2,95619.6,104733.8,83867.3,115809.6,92257.6,92319.2,92620.3,91878.2,113320.9,104596.4,78904.0,104726.9,81143.6,95196.6,74910.1,94327.1,112771.1,91594.3,105599.3,66519.6,76285.4,84280.4,84376.1,56380.2,93310.0,102683.9,142615.2,122184.3,91350.9,98828.8,107528.9,109814.9,88226.6,82503.8,99305.0,128956.9,146433.1,152824.2,93074.0,91643.9,93051.8,109430.4,78891.7,100938.2,141624.4,132177.1,161057.4,81580.9,71789.9,67982.2,92634.2,85273.6,113666.4,130561.6,89248.1,76375.4,70790.7,60447.4,55343.6,76682.9,54304.9,59943.1,101216.0,68584.7,61912.8,66401.1,57200.7,48666.1,57974.7,70533.8,43153.2,57010.1,47371.4,58478.3,63717.9,51013.7,53360.2,55287.4,56207.1,52017.4,52925.3,66781.0,64116.2,66871.9,48110.8,67121.6,83016.9,59937.4,70013.6,34936.2,71041.3,81362.1,86246.4,47201.9,53710.6,40978.4,51571.8,47967.6,45839.6,58163.0,46398.1,48281.2,62643.4,41398.5,91242.7,38390.6,33573.1,67534.1,43664.1,50769.1,51972.5,55830.4,50923.8,54617.4,53860.9,31712.5,57394.3,50424.7,47747.4,37325.8,40682.1,40961.1,62266.9,90896.0,38836.2,55016.9,43378.3,36470.9,56328.1,52043.3,31769.9,45840.6,67898.1,35752.4,42740.1,47507.2,38859.8,42424.4,58346.2,62555.4,62899.6,51715.6,46661.8,55973.4,45778.9,59148.6,136368.2,55749.3,67943.3,59564.5,41332.1,43941.3,45651.9,40112.9,49150.4,38897.9,40673.8,45731.9,56858.9,47314.4,79910.3,41520.0,43548.1,35456.9,41774.6,50643.7,37536.5,39718.6,42246.6,35112.6,63453.4,50796.5,35278.7,51036.9,36030.5,52884.1,54408.0,47479.0,35034.1,37233.9,31691.8,31235.8,38951.6,29560.4,35976.8,39975.5,48030.4,30084.1,46575.4,61239.7,33316.1,35031.1,38912.9,65814.6,49184.3,36358.4,41451.4,49628.1,66181.6,66749.8,44712.9,37979.4,94722.1,57749.4,32534.8,52594.1,48756.2,73339.8,49157.5,41362.2,40596.4,61454.1,62629.8,40790.6,39483.4,42740.6,38466.3,46645.6,56650.8,70571.4,48941.5,61862.9,83557.9,108458.4,78777.4,68039.8,119775.9,97066.6,85817.1,75800.0,90093.9,70826.8,54660.5,52593.1,60552.1,57741.7,50297.8,63204.6,44960.6,56243.4,45749.9,47688.2,46849.2,33360.6,57597.4,66206.3,55357.2,46477.3,65503.4,59072.1,39093.6,51229.1,50138.1,52076.3,41952.7,39805.6,44620.3,52898.4,58046.7,58904.9,40360.4,35763.2,42437.9,48713.0,47985.0,41779.0,52142.3,52712.9,54739.6,63494.6,48201.7,43829.6,77897.5,73101.6,73044.9,59195.5,49733.9,59435.8,72965.4,65428.2,55575.6,51739.2,61982.4,64458.8,68696.4,60242.0,83836.0,56403.3,59649.3,89121.2,99183.6,68715.6,95827.3,62483.2,81535.1,69005.5,90010.9,61948.8,64984.6,53993.9,68507.5,76690.7,74823.4,64116.9,76371.0,98155.9,75021.6,83787.1,99042.0,125288.6,90295.7,82458.5,81603.4,109013.4,85098.0,72120.2,117826.5,119484.6,176286.7,126194.3,168754.2,168406.3,164440.9,196286.8,259709.4,354058.4],"cum_vol":[598005.9,850740.7,1070257.1,1294371.0,1506592.4,1774663.5,2020072.1,2216515.6,2386966.2,2565186.6,2814120.0,2993920.8,3170297.4,3514990.4,3683674.9,3873821.6,4033055.1,4186199.4,4334489.6,4493540.7,4654155.2,4829162.9,4974125.2,5104743.0,5212840.9,5345248.9,5495418.6,5617908.5,5732692.9,5887310.1,6018050.1,6181626.8,6323908.4,6458165.0,6559137.1,6696144.1,6796649.1,6918129.4,7078052.6,7217859.6,7377118.9,7501673.8,7610014.2,7717976.0,7816592.1,7922877.0,8050834.4,8213108.4,8311369.1,8435879.5,8557844.0,8682861.2,8789985.6,8913171.9,9007590.8,9139283.9,9238816.7,9344474.5,9457929.1,9574297.6,9672694.3,9807431.9,9898985.6,9987189.8,10082809.4,10187543.2,10271410.5,10387220.1,10479477.6,10571796.9,10664417.1,10756295.4,10869616.2,10974212.6,11053116.6,11157843.4,11238987.1,11334183.6,11409093.7,11503420.9,11616192.0,11707786.3,11813385.6,11879905.1,11956190.6,12040470.9,12124847.0,12181227.2,12274537.2,12377221.1,12519836.3,12642020.6,12733371.5,12832200.3,12939729.1,13049544.0,13137770.6,13220274.4,13319579.4,13448536.4,13594969.5,13747793.7,13840867.7,13932511.6,14025563.4,14134993.7,14213885.4,14314823.6,14456448.0,14588625.1,14749682.5,14831263.4,14903053.4,14971035.6,15063669.8,15148943.4,15262609.8,15393171.4,15482419.5,15558794.9,15629585.6,15690033.1,15745376.7,15822059.6,15876364.4,15936307.6,16037523.6,16106108.3,16168021.1,16234422.2,16291622.9,16340289.1,16398263.8,16468797.6,16511950.8,16568960.9,16616332.3,16674810.6,16738528.5,16789542.2,16842902.4,16898189.8,16954396.9,17006414.2,17059339.5,17126120.5,17190236.7,17257108.6,17305219.4,17372341.1,17455357.9,17515295.4,17585308.9,17620245.1,17691286.4,17772648.5,17858894.9,17906096.7,17959807.4,18000785.8,18052357.6,18100325.2,18146164.9,18204327.9,18250725.9,18299007.1,18361650.6,18403049.1,18494291.8,18532682.4,18566255.5,18633789.6,18677453.7,18728222.9,18780195.4,18836025.7,18886949.5,18941566.9,18995427.8,19027140.3,19084534.6,19134959.3,19182706.7,19220032.5,19260714.6,19301675.7,19363942.6,19454838.6,19493674.8,19548691.6,19592069.9,19628540.8,19684868.9,19736912.2,19768682.1,19814522.8,19882420.9,19918173.4,19960913.5,20008420.7,20047280.5,20089704.9,20148051.1,20210606.5,20273506.1,20325221.7,20371883.5,20427856.9,20473635.7,20532784.4,20669152.6,20724901.9,20792845.1,20852409.6,20893741.8,20937683.1,20983334.9,21023447.9,21072598.2,21111496.1,21152169.9,21197901.8,21254760.6,21302075.0,21381985.3,21423505.3,21467053.4,21502510.2,21544284.8,21594928.5,21632465.0,21672183.6,21714430.1,21749542.7,21812996.1,21863792.6,21899071.4,21950108.2,21986138.7,22039022.9,22093430.9,22140909.9,22175943.9,22213177.8,22244869.6,22276105.4,22315056.9,22344617.4,22380594.1,22420569.6,22468600.1,22498684.2,22545259.6,22606499.3,22639815.4,22674846.4,22713759.3,22779573.9,22828758.1,22865116.6,22906567.9,22956196.1,23022377.7,23089127.5,23133840.4,23171819.8,23266541.9,23324291.4,23356826.1,23409420.2,23458176.4,23531516.2,23580673.7,23622035.9,23662632.4,23724086.4,23786716.2,23827506.9,23866990.3,23909730.9,23948197.1,23994842.8,24051493.6,24122064.9,24171006.4,24232869.3,24316427.1,24424885.5,24503662.9,24571702.7,24691478.6,24788545.2,24874362.4,24950162.4,25040256.2,25111083.0,25165743.5,25218336.6,25278888.6,25336630.4,25386928.1,25450132.7,25495093.4,25551336.8,25597086.6,25644774.9,25691624.1,25724984.6,25782582.0,25848788.3,25904145.5,25950622.8,26016126.2,26075198.4,26114291.9,26165521.1,26215659.1,26267735.4,26309688.1,26349493.7,26394114.0,26447012.4,26505059.1,26563964.0,26604324.4,26640087.6,26682525.5,26731238.5,26779223.5,26821002.5,26873144.8,26925857.7,26980597.4,27044092.0,27092293.7,27136123.3,27214020.8,27287122.4,27360167.3,27419362.8,27469096.7,27528532.5,27601497.9,27666926.1,27722501.7,27774240.9,27836223.4,27900682.1,27969378.6,28029620.6,28113456.6,28169859.9,28229509.1,28318630.4,28417813.9,28486529.5,28582356.8,28644840.0,28726375.1,28795380.6,28885391.5,28947340.3,29012324.9,29066318.9,29134826.4,29211517.1,29286340.5,29350457.4,29426828.4,29524984.3,29600005.9,29683793.0,29782835.0,29908123.6,29998419.4,30080877.9,30162481.2,30271494.6,30356592.6,30428712.8,30546539.3,30666023.9,30842310.6,30968504.9,31137259.1,31305665.4,31470106.3,31666393.1,31926102.4,32280160.8],"abs_move_pct":[0.6715,1.1441,1.2779,1.2946,1.3667,1.6176,1.898,1.9259,1.9248,2.0385,2.33,2.1551,2.0174,1.7644,1.7687,2.0475,2.1446,2.0081,1.9362,1.9298,1.9845,2.3407,2.3299,2.2528,2.2645,2.2308,2.2551,2.1829,2.0314,2.0731,2.09,2.1224,2.0334,2.0271,2.2027,2.1028,2.3405,2.2477,2.1852,2.4127,2.3739,2.3968,2.5316,2.6081,2.6932,2.6281,2.6749,2.9505,2.9418,2.9222,2.8403,2.8487,2.7228,2.6562,2.6464,2.7015,2.6558,2.71,2.7133,2.9561,3.0457,3.1601,3.1884,3.0575,3.1024,3.1496,3.2628,3.3037,3.2819,3.39,3.3159,3.1712,3.1745,3.1854,3.2181,3.3564,3.3279,3.4128,3.42,3.4473,3.2398,3.2822,3.4218,3.4806,3.418,3.3904,3.389,3.2575,3.2007,3.1375,3.2907,3.3303,3.4712,3.5179,3.564,3.5382,3.5706,3.6693,3.5425,3.5762,3.6253,3.7787,3.81,3.8111,3.7358,3.736,3.5591,3.4022,3.4394,3.4364,3.4471,3.4181,3.4483,3.4251,3.3634,3.3565,3.3256,3.3674,3.4282,3.4295,3.347,3.3688,3.3415,3.4363,3.3719,3.4074,3.4263,3.3249,3.4757,3.5518,3.4239,3.4219,3.3447,3.4692,3.3776,3.5167,3.4628,3.4513,3.3518,3.2907,3.1554,3.2018,3.0379,3.112,3.2203,3.0177,3.0641,3.0179,2.9392,3.0238,2.9041,2.9313,3.0033,2.9564,2.94,2.9354,2.916,2.843,2.926,2.955,2.9138,2.8746,2.8594,2.855,2.8673,2.8846,2.9226,2.978,3.0114,3.0156,3.1042,3.1987,3.2183,3.3051,3.2967,3.3086,3.2624,3.2741,3.2689,3.3006,3.2691,3.1698,3.111,3.1334,3.1727,3.1724,3.13,3.1296,3.0965,3.0887,3.0559,3.0123,2.9783,2.9478,3.0282,2.9193,2.9699,2.9715,2.9394,2.9376,2.8727,2.9539,2.8943,2.9258,2.9616,2.9715,2.9436,3.0194,2.9483,2.9733,2.9254,3.0067,2.9839,2.9775,3.0152,3.0364,2.8995,2.904,2.9137,2.8962,2.8797,2.8501,2.7385,2.773,2.8614,2.8416,2.8094,2.84,2.8282,2.8669,2.7343,2.7686,2.7122,2.795,2.8198,2.7622,2.737,2.7556,2.7129,2.8523,2.8413,2.752,2.7661,2.7339,2.7514,2.7169,2.7359,2.7764,2.7523,2.7486,2.6488,2.5672,2.533,2.6422,2.6826,2.7303,2.7352,2.7309,2.7979,2.7962,2.8395,2.8047,2.8105,2.8387,2.866,2.9344,2.9273,2.9115,2.9552,2.8864,2.8532,2.8616,2.8552,2.7629,2.624,2.5756,2.5767,2.527,2.4927,2.5296,2.5113,2.5528,2.6114,2.6698,2.6996,2.7247,2.7527,2.869,2.8776,2.8332,2.7621,2.791,2.8576,2.8636,2.7843,2.8139,2.7799,2.7739,2.7345,2.6072,2.6115,2.593,2.5731,2.5844,2.6252,2.6561,2.6886,2.678,2.6622,2.7808,2.8545,2.8376,2.8856,2.8299,2.7885,2.7761,2.7875,2.7742,2.8385,2.7953,2.7027,2.6624,2.6649,2.6658,2.6523,2.6237,2.6246,2.5738,2.5594,2.527,2.5053,2.546,2.6494,2.6827,2.7064,2.6533,2.7004,2.7092,2.7014,2.6906,2.7268,2.757,2.831,2.8628,2.893,2.8068,2.7742,2.8169,2.8045,2.8364,2.8745,2.9446,3.0145,2.8689,2.8257,2.8466,3.0024,2.9864,2.9939,3.0285,2.9434,2.912,3.0256,3.0796,3.0779,3.105,3.129,3.1655,3.142,3.1418,3.1552,3.2036,3.2498,3.2129,3.1869,3.2003,3.1653,3.1476,3.1226,3.1387,3.1836,3.2187,3.1388,3.0834,3.0269,3.0117,2.964,2.9157,2.9344,2.9084],"open5_vol":1506592.4,"days":14,"atr14":1.2044071428571428,"adv14":35013724,"avg_range_pct14":8.682,"prev_close":11.45,"prev_high":12.63,"prev_low":11.0721,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":11.0721,"ref_5d_avg_high":13.902,"ref_5d_avg_low":12.3714,"ref_5d_avg_range":1.5306,"sr14":{"levels":[{"lo":11.02,"hi":11.0721,"mid":11.0461,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.5,"mid":11.495,"touches":2,"last_touch_days_ago":10},{"lo":11.9,"hi":12.12,"mid":12.009,"touches":5,"last_touch_days_ago":8},{"lo":12.315,"hi":12.52,"mid":12.4333,"touches":3,"last_touch_days_ago":3},{"lo":12.63,"hi":12.75,"mid":12.6875,"touches":4,"last_touch_days_ago":0},{"lo":12.96,"hi":13.05,"mid":13.0025,"touches":4,"last_touch_days_ago":1},{"lo":13.33,"hi":13.6289,"mid":13.5163,"touches":3,"last_touch_days_ago":5},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":1}],"high":14.54,"low":11.02,"atr":1.2044,"sessions":14,"tol":0.3011}}