{"symbol":"RES","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[11606.9,2421.7,2476.6,1807.3,4307.9,1563.9,1862.9,1361.0,2370.1,2320.4,2185.9,3153.2,1200.1,1121.1,2972.8,2702.4,2172.4,2026.5,1431.3,1835.3,2648.2,1578.8,1294.9,1220.4,1571.6,1483.5,2802.4,1168.0,1796.4,1458.8,3391.4,4356.6,4972.0,3104.5,4078.6,4629.4,1708.1,2299.5,1403.4,1035.4,2549.1,3363.6,2688.9,3365.5,2219.2,1672.5,2062.4,3573.6,2429.4,2543.4,2924.6,3772.0,1529.6,1612.6,3469.6,2438.1,2027.2,1575.1,2874.4,2801.2,3187.5,2106.0,2641.7,2688.0,3132.7,1714.2,2216.6,2539.2,2077.4,2586.1,3238.4,4269.1,3985.2,6077.6,3256.1,1070.6,3344.9,1147.4,2552.4,3679.5,2630.1,3059.1,3661.4,2419.8,1997.7,3978.4,3023.5,4073.8,4900.0,3419.2,4263.6,2142.4,1253.6,2234.2,2181.2,2499.6,2112.1,2726.4,1135.1,1835.4,3716.1,1777.0,4824.0,2088.7,1954.0,1914.6,2424.5,1702.9,2481.4,1817.5,2618.7,1942.1,1478.1,1294.2,2168.1,1719.4,1932.9,2059.3,2135.0,1986.5,1592.9,3262.9,3768.0,2124.2,931.9,2542.6,1297.6,2883.9,2020.0,2516.9,1570.7,3381.9,2593.9,2841.9,2022.6,2142.9,1378.9,1617.2,2554.0,944.5,2720.0,2763.5,1802.4,2149.4,1704.6,2397.9,1462.1,3194.9,4206.1,2018.0,2371.5,1620.4,2612.8,1764.1,2570.6,1351.9,1341.0,1617.7,1701.6,1813.9,2160.6,1789.4,1268.3,1571.9,2779.4,1781.0,3329.9,2701.4,2167.6,2106.6,2228.4,1048.9,2296.4,3005.9,2812.6,838.9,1106.5,1678.6,5618.9,3004.4,1215.1,816.1,1190.7,1619.9,4357.9,1272.6,2378.4,2826.4,1840.6,1509.9,2240.0,2484.3,2767.4,2019.2,2134.0,1540.1,1556.1,2561.8,2109.5,857.9,1627.4,633.8,866.9,2954.6,1459.9,2395.2,1462.0,2193.9,2372.7,8978.5,1292.8,1966.3,2970.6,1363.2,2535.6,1359.7,1313.9,968.9,1716.0,2452.4,1845.9,1398.5,1096.0,3903.9,3089.9,2193.5,2015.8,1792.9,1171.0,3733.4,3903.0,2122.9,2007.7,1162.0,1175.6,1024.9,1260.4,3395.4,1950.4,2656.7,2081.9,1805.2,1939.6,1388.6,1447.4,5341.4,4294.6,4058.0,3320.1,1388.2,1897.9,1233.9,2133.9,2289.4,1526.6,1901.6,2511.7,1756.0,1224.4,1950.1,1928.8,982.1,1996.1,1909.6,2642.1,1534.4,2118.8,1944.9,2481.4,3184.6,1899.8,3220.0,2281.7,2314.9,1841.9,2279.1,3072.6,1548.1,3901.4,2620.9,1525.6,1211.9,3150.7,3020.3,2394.3,1875.9,1761.5,2351.6,1847.8,1674.5,3333.2,2875.7,2450.6,2249.3,2033.7,2960.5,3202.4,3361.7,3690.1,1695.8,3357.7,1571.3,1823.3,3802.9,2735.0,1888.7,3524.8,2728.6,2166.4,2287.7,4478.7,3480.1,2461.2,2347.0,2670.2,2827.9,3352.9,3823.9,2504.3,3620.2,2323.6,2545.1,2950.7,3614.4,1988.4,1365.8,4794.7,3852.6,6234.7,3387.3,3701.1,2564.0,1861.6,3387.9,3104.3,5114.7,2335.9,2251.1,2025.9,5341.9,1894.9,1211.9,1965.9,3421.8,2629.8,3832.6,2990.6,2058.4,3137.6,2078.1,2419.0,2082.4,5321.9,2784.6,2086.1,2247.7,1702.3,5595.7,6322.1,3169.1,4954.6,3486.4,2977.7,3768.4,3399.4,3924.3,7008.7,3997.1,3698.2,5683.5,8664.0,7197.3,6301.7,7122.2,5764.2,6445.3,9974.8,6241.4,9996.2,7036.3,17221.2,7418.8,6534.0,12026.9,11008.5,20043.9,17144.7,19514.1,30767.6,84922.6],"cum_vol":[11606.9,14028.6,16505.2,18312.5,22620.4,24184.3,26047.2,27408.2,29778.4,32098.7,34284.6,37437.8,38637.9,39759.0,42731.8,45434.2,47606.6,49633.1,51064.4,52899.7,55547.9,57126.7,58421.6,59642.0,61213.6,62697.1,65499.5,66667.5,68463.9,69922.6,73314.1,77670.6,82642.6,85747.1,89825.8,94455.2,96163.4,98462.9,99866.2,100901.6,103450.8,106814.4,109503.3,112868.8,115088.0,116760.5,118822.9,122396.6,124825.9,127369.3,130293.9,134065.9,135595.5,137208.1,140677.7,143115.8,145143.0,146718.1,149592.5,152393.7,155581.2,157687.2,160328.9,163016.9,166149.6,167863.9,170080.4,172619.6,174697.1,177283.2,180521.6,184790.8,188776.0,194853.6,198109.7,199180.3,202525.1,203672.5,206224.9,209904.4,212534.5,215593.6,219255.1,221674.9,223672.6,227650.9,230674.4,234748.2,239648.2,243067.4,247331.1,249473.5,250727.1,252961.4,255142.6,257642.2,259754.3,262480.6,263615.7,265451.1,269167.2,270944.2,275768.2,277856.9,279810.9,281725.6,284150.1,285853.0,288334.4,290151.9,292770.6,294712.7,296190.9,297485.1,299653.1,301372.6,303305.4,305364.7,307499.7,309486.2,311079.1,314341.9,318109.9,320234.1,321166.0,323708.6,325006.3,327890.1,329910.1,332427.0,333997.7,337379.6,339973.6,342815.5,344838.1,346981.1,348360.0,349977.2,352531.2,353475.7,356195.7,358959.2,360761.6,362911.1,364615.6,367013.6,368475.7,371670.6,375876.6,377894.6,380266.1,381886.6,384499.4,386263.4,388834.0,390185.9,391526.9,393144.6,394846.2,396660.1,398820.7,400610.1,401878.4,403450.3,406229.6,408010.6,411340.5,414041.9,416209.5,418316.1,420544.4,421593.3,423889.7,426895.6,429708.1,430547.0,431653.5,433332.1,438951.0,441955.4,443170.4,443986.5,445177.2,446797.1,451155.0,452427.6,454806.0,457632.4,459473.0,460982.9,463222.9,465707.2,468474.6,470493.9,472627.9,474167.9,475724.1,478285.9,480395.4,481253.2,482880.6,483514.4,484381.4,487335.9,488795.8,491191.0,492653.0,494846.9,497219.6,506198.1,507490.9,509457.2,512427.9,513791.1,516326.7,517686.4,519000.3,519969.1,521685.1,524137.6,525983.4,527381.9,528477.9,532381.8,535471.7,537665.2,539681.0,541473.9,542644.9,546378.3,550281.3,552404.2,554411.9,555573.9,556749.5,557774.4,559034.7,562430.1,564380.5,567037.2,569119.1,570924.4,572863.9,574252.5,575699.9,581041.4,585336.0,589394.0,592714.1,594102.4,596000.3,597234.1,599368.0,601657.4,603183.9,605085.6,607597.3,609353.3,610577.6,612527.8,614456.6,615438.6,617434.8,619344.4,621986.5,623520.9,625639.7,627584.6,630066.0,633250.6,635150.4,638370.4,640652.1,642967.1,644808.9,647088.1,650160.6,651708.8,655610.1,658231.0,659756.6,660968.4,664119.1,667139.4,669533.7,671409.6,673171.1,675522.6,677370.4,679044.9,682378.1,685253.9,687704.5,689953.8,691987.5,694948.0,698150.4,701512.1,705202.2,706898.0,710255.7,711827.0,713650.3,717453.1,720188.1,722076.9,725601.6,728330.2,730496.6,732784.4,737263.1,740743.2,743204.4,745551.4,748221.6,751049.6,754402.5,758226.4,760730.7,764350.9,766674.6,769219.6,772170.4,775784.7,777773.1,779138.9,783933.6,787786.1,794020.9,797408.1,801109.3,803673.3,805534.9,808922.8,812027.1,817141.8,819477.7,821728.8,823754.6,829096.5,830991.4,832203.2,834169.1,837590.9,840220.7,844053.3,847043.9,849102.4,852240.0,854318.1,856737.1,858819.6,864141.5,866926.1,869012.1,871259.9,872962.1,878557.9,884879.9,888049.1,893003.6,896490.1,899467.8,903236.2,906635.6,910559.9,917568.6,921565.7,925263.9,930947.4,939611.4,946808.7,953110.4,960232.6,965996.9,972442.1,982416.9,988658.3,998654.5,1005690.8,1022912.0,1030330.8,1036864.8,1048891.7,1059900.2,1079944.1,1097088.8,1116602.9,1147370.4,1232293.1],"abs_move_pct":[0.2977,0.3991,0.6237,0.6638,0.6977,0.8023,0.8156,0.8694,0.9168,0.929,0.9031,0.9111,0.9414,0.8698,1.0099,1.0742,1.003,0.9991,0.9595,1.0016,1.0197,1.0512,1.0175,1.0737,1.0998,1.0585,1.0818,1.1565,1.232,1.1912,1.1798,1.2268,1.2091,1.1588,1.138,1.1032,1.0959,1.0461,1.0349,1.061,1.0745,1.0393,1.0744,1.0277,1.0279,0.9841,0.893,0.8683,0.9136,0.9125,0.9095,0.9275,0.9852,0.9773,0.9675,0.9966,1.0509,1.0892,1.1141,1.1349,1.1635,1.1495,1.1395,1.1763,1.2145,1.1558,1.1517,1.0803,1.0761,1.1474,1.1098,1.1191,1.1237,1.2097,1.1895,1.1816,1.1202,1.1602,1.1863,1.1589,1.1453,1.2109,1.2866,1.3086,1.3173,1.3523,1.3636,1.2884,1.332,1.3647,1.4267,1.4636,1.4563,1.4654,1.5268,1.46,1.4342,1.4586,1.4473,1.4269,1.3927,1.309,1.2877,1.2268,1.1943,1.1777,1.1702,1.173,1.185,1.2004,1.235,1.1875,1.141,1.1501,1.1806,1.2175,1.1994,1.1956,1.2439,1.2121,1.1757,1.1331,1.1117,1.0977,1.0963,1.091,1.0779,1.0912,1.1285,1.1414,1.157,1.1184,1.186,1.1697,1.1531,1.1214,1.1165,1.1276,1.1038,1.1163,1.1444,1.16,1.204,1.2033,1.1937,1.2149,1.2305,1.203,1.1459,1.1573,1.1351,1.1032,1.1648,1.1648,1.2064,1.2067,1.2272,1.2062,1.1842,1.1899,1.1682,1.1902,1.1998,1.1936,1.2082,1.2244,1.2163,1.2672,1.2556,1.2346,1.2178,1.2341,1.2148,1.1921,1.242,1.2559,1.2504,1.2993,1.2706,1.294,1.2889,1.2961,1.2901,1.3004,1.3341,1.3326,1.3429,1.3472,1.3834,1.3984,1.3651,1.3868,1.3718,1.3944,1.4059,1.3982,1.3793,1.3295,1.3825,1.3645,1.3598,1.3502,1.3715,1.3645,1.411,1.4393,1.4593,1.4849,1.49,1.5423,1.545,1.5542,1.5649,1.5761,1.5936,1.5967,1.557,1.5744,1.6185,1.6346,1.655,1.6872,1.6504,1.6383,1.5844,1.5747,1.5905,1.5655,1.5678,1.5402,1.5669,1.5452,1.5729,1.578,1.6134,1.5959,1.6264,1.5801,1.6018,1.6112,1.6452,1.6626,1.646,1.6343,1.6339,1.6878,1.7209,1.6925,1.7029,1.7035,1.6856,1.7003,1.6904,1.6701,1.6914,1.7086,1.703,1.6968,1.7006,1.6962,1.6905,1.6968,1.6798,1.7063,1.7105,1.7122,1.6587,1.6825,1.6702,1.6771,1.6262,1.6691,1.6694,1.6374,1.6537,1.6226,1.6654,1.6774,1.6887,1.6714,1.699,1.7297,1.7268,1.7399,1.7298,1.7185,1.7092,1.7025,1.72,1.7405,1.7774,1.8176,1.858,1.8532,1.8387,1.8383,1.8171,1.8289,1.7934,1.8317,1.7888,1.7932,1.7886,1.7906,1.7864,1.7707,1.8112,1.7976,1.7899,1.7686,1.7762,1.7413,1.7326,1.7369,1.7416,1.8022,1.7642,1.7318,1.72,1.7204,1.7379,1.7571,1.7992,1.7663,1.7512,1.7228,1.7664,1.7662,1.7689,1.7643,1.7907,1.752,1.7576,1.7644,1.7534,1.7909,1.8331,1.8351,1.878,1.8452,1.8139,1.8144,1.8303,1.8142,1.8219,1.8737,1.8566,1.8625,1.8256,1.8293,1.8305,1.8174,1.7732,1.7871,1.7925,1.7629,1.7591,1.7693,1.7622,1.7595,1.704,1.7265,1.746,1.7483,1.7448,1.7993,1.7735,1.7883,1.8044,1.8005,1.8536,1.8261,1.8392,1.845,1.8688,1.8963,1.8732,1.898,1.8738,1.8549,1.9109,1.9164,1.9608,1.8923,1.8761,1.8158,1.8237,1.8413,1.7953,1.7206],"open5_vol":22620.4,"days":14,"atr14":0.2482142857142857,"adv14":1513312,"avg_range_pct14":3.69,"prev_close":6.57,"prev_high":6.77,"prev_low":6.5,"high_20d":7.17,"ref_5d_high":7.09,"ref_5d_low":6.5,"ref_5d_avg_high":6.938,"ref_5d_avg_low":6.651,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":6.1,"hi":6.13,"mid":6.1133,"touches":3,"last_touch_days_ago":11},{"lo":6.195,"hi":6.25,"mid":6.2225,"touches":2,"last_touch_days_ago":10},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":12},{"lo":6.34,"hi":6.34,"mid":6.34,"touches":2,"last_touch_days_ago":8},{"lo":6.5,"hi":6.51,"mid":6.505,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.64,"mid":6.6075,"touches":4,"last_touch_days_ago":2},{"lo":6.675,"hi":6.72,"mid":6.6975,"touches":2,"last_touch_days_ago":1},{"lo":6.86,"hi":6.92,"mid":6.9,"touches":3,"last_touch_days_ago":3},{"lo":6.94,"hi":7.0,"mid":6.975,"touches":4,"last_touch_days_ago":1}],"high":7.17,"low":6.1,"atr":0.2482,"sessions":14,"tol":0.0621}}