{"symbol":"RCAT","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[289178.2,90450.9,93830.4,89723.1,92723.1,97891.8,72998.6,67105.1,61050.1,73151.7,87695.6,51824.8,58348.6,40734.3,38804.3,51154.0,87596.4,53323.6,63511.6,57292.6,43733.2,35354.0,51358.7,40743.0,39950.0,36420.4,32645.5,42327.9,39906.1,35157.4,37465.6,50088.8,50965.5,52351.1,41892.0,44421.2,42838.1,34532.9,32304.6,28124.4,53263.4,57703.1,53190.1,46732.6,45737.1,36743.5,66756.6,52644.0,46220.6,43198.1,38175.7,38695.6,45899.8,34323.9,35075.6,36906.4,50425.3,32257.2,44166.6,33505.6,60852.3,47760.8,33451.5,30341.2,37219.6,64248.7,35068.9,30818.9,38930.1,42652.6,35350.1,39435.7,36706.6,29232.7,26556.8,27600.8,52877.5,74135.1,47864.1,53303.3,51234.2,61586.1,41281.2,26127.4,32509.8,32883.3,39121.1,37650.7,31502.5,40441.6,36271.2,34382.7,38273.1,30295.4,25445.0,26178.9,29825.0,30190.6,33360.1,31729.5,25571.1,21532.3,36042.1,27392.5,24632.7,42980.2,28680.6,32488.4,21804.5,22958.0,31522.1,20153.9,28851.6,23547.3,19562.0,23574.5,29463.4,20548.4,15385.8,32195.4,26954.7,28340.5,20487.1,18711.9,24032.3,23393.3,18463.9,21326.0,20758.7,14054.6,25153.5,18741.9,18792.9,20809.9,15344.1,19496.6,22881.6,18977.4,25633.2,16630.3,17982.3,23106.1,21769.2,14861.6,19262.4,16787.1,13182.9,16973.7,12726.2,21865.6,15170.2,13829.0,13474.9,15923.6,19536.4,15953.6,21022.8,15311.9,19030.1,14867.1,15880.4,23354.0,15681.6,19850.4,21579.1,18077.9,17857.1,16405.1,17823.6,12820.3,9076.6,13097.7,15216.6,11672.3,9311.4,14124.6,15843.4,13846.9,19802.4,11608.8,17808.8,14640.6,14955.2,13296.4,15003.4,11067.6,14850.0,15424.4,17157.6,8912.9,9490.5,12635.9,15243.7,11501.8,8022.9,18687.1,10697.8,12076.4,11904.8,11804.6,8354.3,11536.6,11018.1,13120.4,13489.0,12897.6,14476.9,11122.4,11206.3,12976.5,11072.9,7912.2,13419.6,11690.8,13413.1,10894.7,8708.6,12644.6,19703.1,12563.6,18129.1,21088.2,18269.3,19677.5,25373.2,14576.6,27691.1,17092.1,15973.7,11186.1,15680.6,9744.5,14342.8,25815.8,20816.9,11013.9,8712.5,12106.9,11734.4,16384.9,13573.6,11355.1,15267.2,9015.8,13207.9,12995.1,16187.9,16654.2,17586.0,13069.6,16560.3,23207.6,16185.8,25059.6,9612.2,11936.9,12034.9,16659.4,12808.6,15508.5,9997.1,15970.4,14379.2,9944.2,9973.7,11437.6,14264.5,15435.9,8747.2,10565.2,13248.5,8751.5,11664.5,9529.9,9791.6,19482.5,16210.4,19924.9,12256.4,9197.6,8763.7,8162.2,8920.7,7036.4,10304.7,18446.4,10219.9,8912.2,8167.6,11666.6,9180.6,11553.4,16124.2,12653.8,12436.8,10848.7,8047.8,11248.6,10373.8,8852.4,11096.1,8213.3,11997.6,12390.9,31848.1,19445.6,15822.9,10308.6,9732.6,9940.1,13118.9,13463.9,11888.7,14293.1,10615.9,6274.7,7588.1,11350.1,16467.6,11604.7,14570.3,18049.6,15042.5,10180.9,8311.6,12158.2,11260.6,12810.4,10741.7,11896.4,15156.8,19765.9,15533.7,17710.1,9905.1,19435.6,16348.0,14481.0,17754.9,12208.8,10334.6,10373.4,12179.0,12226.2,9233.9,10400.7,11621.7,24934.0,12398.4,8679.5,14572.9,16038.0,19446.9,13603.4,15834.5,12775.1,12231.8,18720.6,11123.0,13415.2,17616.6,21992.6,17989.2,25044.5,14935.8,13722.6,14358.4,13861.2,24714.4,25012.4,16434.6,19249.7,13579.0,24208.7,24188.4,20939.4,20908.9,22500.4,19113.8,39100.9,27452.0,26582.3,32315.7,36091.6,49938.0,46333.1,35845.9,35833.9,72138.8,82075.1],"cum_vol":[289178.2,379629.1,473459.6,563182.6,655905.8,753797.6,826796.2,893901.4,954951.4,1028103.1,1115798.7,1167623.5,1225972.1,1266706.4,1305510.6,1356664.6,1444261.1,1497584.7,1561096.3,1618388.9,1662122.1,1697476.1,1748834.8,1789577.8,1829527.8,1865948.2,1898593.7,1940921.6,1980827.7,2015985.1,2053450.7,2103539.5,2154505.0,2206856.1,2248748.1,2293169.4,2336007.5,2370540.4,2402844.9,2430969.4,2484232.7,2541935.8,2595125.9,2641858.6,2687595.7,2724339.2,2791095.9,2843739.9,2889960.4,2933158.6,2971334.3,3010029.9,3055929.7,3090253.6,3125329.2,3162235.6,3212660.9,3244918.1,3289084.7,3322590.3,3383442.6,3431203.4,3464654.9,3494996.1,3532215.7,3596464.4,3631533.4,3662352.2,3701282.4,3743934.9,3779285.0,3818720.7,3855427.3,3884660.0,3911216.8,3938817.6,3991695.1,4065830.1,4113694.2,4166997.5,4218231.7,4279817.9,4321099.1,4347226.4,4379736.2,4412619.5,4451740.6,4489391.4,4520893.9,4561335.4,4597606.6,4631989.4,4670262.4,4700557.9,4726002.9,4752181.7,4782006.7,4812197.4,4845557.5,4877287.0,4902858.1,4924390.4,4960432.5,4987825.0,5012457.7,5055437.9,5084118.5,5116606.9,5138411.4,5161369.4,5192891.6,5213045.4,5241897.0,5265444.3,5285006.3,5308580.8,5338044.1,5358592.5,5373978.3,5406173.6,5433128.4,5461468.9,5481955.9,5500667.9,5524700.1,5548093.4,5566557.3,5587883.3,5608642.0,5622696.6,5647850.1,5666592.1,5685385.0,5706194.9,5721539.0,5741035.6,5763917.1,5782894.5,5808527.7,5825158.0,5843140.3,5866246.4,5888015.6,5902877.2,5922139.6,5938926.8,5952109.7,5969083.4,5981809.6,6003675.3,6018845.5,6032674.5,6046149.4,6062073.1,6081609.5,6097563.1,6118585.9,6133897.9,6152928.0,6167795.1,6183675.5,6207029.5,6222711.1,6242561.4,6264140.6,6282218.5,6300075.6,6316480.7,6334304.3,6347124.6,6356201.1,6369298.9,6384515.4,6396187.7,6405499.1,6419623.7,6435467.1,6449314.1,6469116.5,6480725.3,6498534.1,6513174.7,6528129.9,6541426.3,6556429.6,6567497.2,6582347.2,6597771.6,6614929.2,6623842.1,6633332.6,6645968.4,6661212.1,6672713.9,6680736.8,6699423.9,6710121.7,6722198.1,6734102.9,6745907.5,6754261.8,6765798.4,6776816.6,6789937.0,6803426.0,6816323.6,6830800.6,6841923.0,6853129.3,6866105.8,6877178.7,6885090.9,6898510.5,6910201.3,6923614.4,6934509.1,6943217.6,6955862.2,6975565.4,6988129.0,7006258.1,7027346.3,7045615.6,7065293.1,7090666.3,7105242.9,7132933.9,7150026.1,7165999.8,7177185.9,7192866.5,7202611.0,7216953.8,7242769.6,7263586.4,7274600.3,7283312.8,7295419.7,7307154.1,7323539.0,7337112.6,7348467.8,7363735.0,7372750.8,7385958.7,7398953.9,7415141.8,7431796.0,7449382.0,7462451.6,7479011.9,7502219.6,7518405.4,7543465.0,7553077.2,7565014.1,7577049.0,7593708.4,7606516.9,7622025.4,7632022.5,7647992.9,7662372.1,7672316.4,7682290.1,7693727.6,7707992.1,7723428.1,7732175.3,7742740.5,7755989.0,7764740.5,7776405.0,7785934.9,7795726.4,7815208.9,7831419.3,7851344.1,7863600.6,7872798.1,7881561.9,7889724.1,7898644.8,7905681.2,7915985.9,7934432.4,7944652.2,7953564.4,7961732.1,7973398.6,7982579.3,7994132.6,8010256.9,8022910.6,8035347.4,8046196.1,8054243.9,8065492.5,8075866.3,8084718.7,8095814.9,8104028.1,8116025.8,8128416.7,8160264.9,8179710.4,8195533.3,8205841.9,8215574.5,8225514.6,8238633.6,8252097.4,8263986.1,8278279.3,8288895.2,8295169.9,8302758.0,8314108.1,8330575.7,8342180.4,8356750.7,8374800.4,8389842.9,8400023.8,8408335.4,8420493.6,8431754.2,8444564.6,8455306.4,8467202.7,8482359.5,8502125.4,8517659.1,8535369.2,8545274.3,8564709.9,8581057.9,8595538.9,8613293.8,8625502.6,8635837.2,8646210.6,8658389.6,8670615.9,8679849.8,8690250.5,8701872.2,8726806.2,8739204.6,8747884.1,8762456.9,8778494.9,8797941.8,8811545.1,8827379.6,8840154.7,8852386.5,8871107.1,8882230.1,8895645.4,8913261.9,8935254.5,8953243.7,8978288.2,8993224.0,9006946.6,9021305.0,9035166.2,9059880.6,9084892.9,9101327.6,9120577.3,9134156.3,9158365.0,9182553.4,9203492.8,9224401.6,9246902.1,9266015.9,9305116.8,9332568.8,9359151.1,9391466.8,9427558.4,9477496.4,9523829.5,9559675.4,9595509.4,9667648.1,9749723.2],"abs_move_pct":[1.7934,1.8392,2.14,2.1418,2.6272,3.1034,2.7754,2.7954,2.8571,3.0039,2.4973,2.1095,2.4646,2.4775,1.8676,1.6478,1.9834,1.934,2.4264,2.3984,2.1334,2.0269,2.2656,1.8793,2.1657,2.4556,1.8257,2.0296,2.0076,2.0814,2.5285,2.8837,2.7274,3.2511,3.012,2.9037,2.9169,2.6787,2.5866,2.8697,2.9396,3.1381,3.1507,3.386,3.5497,3.6331,3.7659,3.7226,3.4969,3.5882,3.592,3.6276,3.7081,3.6935,3.6432,3.6945,4.0541,3.8743,3.7751,3.889,3.9321,3.9868,4.1494,4.2144,4.3463,4.511,4.4673,4.3185,4.5035,4.2075,4.1902,4.1993,4.1797,4.1987,4.248,4.3475,4.3103,4.3773,4.413,4.2609,4.4865,4.7611,4.6762,4.8103,4.6288,4.4812,4.4693,4.3043,4.3169,4.0615,4.2891,4.145,4.1787,4.2889,4.3796,4.3345,4.4146,4.1941,4.3401,4.4152,4.36,4.6021,4.9542,4.8598,4.9563,5.1178,5.3415,5.5633,5.4525,5.302,5.2207,5.279,5.2623,5.0011,5.092,5.2245,5.2265,5.3752,5.3646,5.5079,5.3091,5.2162,5.1943,5.2551,5.3082,5.4261,5.4754,5.5555,5.6442,5.6292,5.5821,5.6824,5.6716,5.6682,5.6567,5.6654,5.5942,5.6607,5.5491,5.5759,5.5906,5.8098,5.6518,5.5859,5.7848,5.6661,5.6992,5.7926,5.7661,5.8049,5.7285,5.7986,5.8313,5.8357,5.9154,5.8964,5.7819,5.875,5.861,5.8414,5.8574,5.9338,5.7945,5.8665,5.9676,6.0515,5.9725,5.951,6.0333,5.9584,5.8868,5.8174,5.7465,5.6488,5.7269,5.7592,5.7957,5.7182,5.8637,5.8336,5.8069,5.8395,5.7521,5.5713,5.6898,5.7066,5.7038,5.6099,5.5473,5.7435,5.757,5.7315,5.6747,5.6932,5.6974,5.7677,5.7363,5.8268,5.8554,5.888,5.8223,5.8235,5.7958,5.7193,5.7077,5.6939,5.6952,5.6636,5.6808,5.6752,5.7043,5.672,5.516,5.5811,5.6139,5.675,5.73,5.6919,5.7302,5.7534,5.8061,5.7335,5.7626,5.7745,5.8306,5.9068,5.9874,6.0643,5.9927,6.0417,6.0316,5.9848,5.9951,5.9489,5.9866,5.9651,5.9119,5.951,5.9438,6.0642,5.992,5.9617,5.9378,5.9486,5.9141,5.8478,5.9133,5.9042,5.9611,6.0282,5.9974,6.1062,5.9948,6.0912,6.0365,6.0488,5.9984,5.9714,6.0313,5.8867,5.8984,5.9981,6.0065,6.0896,6.2388,6.1095,6.1687,6.144,6.113,6.1277,6.188,6.1863,6.1457,6.1638,6.1772,6.2289,6.2041,6.2513,6.2283,6.1429,6.0138,5.9771,6.0967,6.1075,6.0628,6.1549,6.2307,6.2226,6.2364,6.181,6.2093,6.1808,6.2233,6.2769,6.1977,6.0782,6.1265,5.9707,6.0264,6.0317,6.1089,6.0764,6.073,6.1206,6.1731,6.2819,6.2143,6.1851,6.175,6.2022,6.1884,6.276,6.3037,6.2412,6.3149,6.2724,6.341,6.3751,6.3149,6.2893,6.2902,6.2443,6.2061,6.2435,6.2426,6.3221,6.3479,6.3606,6.3128,6.2615,6.3435,6.1147,6.2165,6.215,6.3131,6.3005,6.2038,6.1447,6.0567,6.0224,6.1312,6.1976,6.2371,6.3316,6.2809,6.3026,6.2554,6.264,6.3208,6.3838,6.4081,6.4032,6.4899,6.4633,6.5378,6.4699,6.3841,6.3524,6.328,6.2731,6.3361,6.3345,6.4341,6.351,6.4519,6.4417,6.5242,6.4971,6.4526,6.56,6.5543,6.579,6.5815,6.4593,6.3582,6.2178,6.2173,6.1761,6.1509,6.114,6.1183,6.1582,6.0255,6.0611,6.1352,6.093,5.9766,5.9539,5.9145,5.8444],"open5_vol":655905.8,"days":14,"atr14":1.5204142857142855,"adv14":11068062,"avg_range_pct14":14.63,"prev_close":8.05,"prev_high":8.36,"prev_low":7.72,"high_20d":15.2737,"ref_5d_high":9.83,"ref_5d_low":7.72,"ref_5d_avg_high":9.226,"ref_5d_avg_low":8.168,"ref_5d_avg_range":1.058,"sr14":{"levels":[{"lo":8.11,"hi":8.47,"mid":8.295,"touches":6,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":4},{"lo":9.44,"hi":9.7873,"mid":9.6068,"touches":4,"last_touch_days_ago":2},{"lo":9.83,"hi":10.2,"mid":10.018,"touches":5,"last_touch_days_ago":1},{"lo":11.1573,"hi":11.35,"mid":11.2524,"touches":3,"last_touch_days_ago":6},{"lo":12.84,"hi":13.1299,"mid":12.9466,"touches":3,"last_touch_days_ago":11},{"lo":14.96,"hi":15.2737,"mid":15.1168,"touches":2,"last_touch_days_ago":12}],"high":15.2737,"low":7.72,"atr":1.5204,"sessions":14,"tol":0.3801}}