{"symbol":"QUBT","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[1019776.8,415282.4,438187.8,380306.0,445322.5,467515.4,421712.1,470700.9,383596.7,377190.4,427570.8,360920.9,385821.7,343186.8,261744.4,287329.4,270860.0,321885.6,266150.1,308105.0,329013.8,270924.9,275523.9,258558.5,222133.4,262904.5,294947.9,259178.1,242300.6,250481.9,227652.2,218627.1,225346.9,251088.4,217887.4,225483.8,175135.5,208204.0,194922.1,194106.9,209552.0,160907.6,190367.9,199981.7,148364.1,180027.0,157651.6,152772.5,216604.8,202861.8,176885.7,173814.9,155739.8,151469.5,142563.4,272155.8,188195.9,138744.8,135410.0,160188.9,177427.9,180420.2,147310.1,168013.1,187695.6,189880.1,138237.6,228803.2,171788.1,158121.5,145645.4,203893.4,178606.3,247309.6,225694.0,246502.6,249250.8,187964.8,204897.4,212687.7,208721.5,182260.8,169141.5,144869.0,180961.2,173203.9,176591.2,187715.3,252467.6,198576.2,206446.3,163166.7,151746.5,136817.5,147178.1,135011.3,115748.7,147021.9,121526.3,109596.6,122113.5,127833.4,117190.4,95722.4,114763.1,88859.5,95226.0,100825.5,89985.4,78565.8,83402.7,76487.0,92652.1,93642.6,93304.8,79982.3,78252.7,95913.8,86571.1,101301.1,125261.4,106050.4,85518.6,96102.8,91351.1,104802.9,82442.4,89244.1,74404.4,76300.4,72525.1,89212.1,91119.5,91677.7,90306.2,109878.2,82832.3,143270.6,125661.0,80843.6,91447.5,87578.1,66018.9,101480.4,73089.8,80812.9,88038.9,78435.5,79507.6,59590.7,72724.8,67587.2,79987.1,70860.9,65972.3,81900.5,59942.0,61306.2,65785.4,74974.1,65655.7,47407.1,67318.6,50717.6,56121.4,51263.7,61471.6,99615.5,49779.8,65568.8,52069.5,77606.1,64508.1,65736.6,75996.5,60953.3,79300.6,66400.3,89522.7,83260.0,73269.4,93090.4,81986.1,51146.4,67568.7,77802.6,80621.4,65681.0,68854.3,60183.9,61840.1,51882.3,73259.6,60367.0,45846.6,74163.4,73363.1,43357.0,67167.5,52368.0,60762.7,67888.6,57438.1,56309.9,51307.9,53557.4,46738.6,53214.7,50892.5,55213.2,65756.7,43487.5,69293.7,64322.7,62211.9,72101.4,52821.9,56862.7,51042.8,59374.4,61104.6,54943.1,55690.7,54961.5,44893.8,40199.4,47472.0,56774.9,57598.7,53582.4,52065.6,48761.5,42657.9,41760.1,49411.6,60317.3,71784.9,70615.6,61526.1,53745.7,67808.6,67094.3,58546.7,49284.5,63573.5,45171.2,57088.6,73003.4,59113.1,36561.1,55158.0,66617.8,60508.1,45259.7,40627.3,51376.4,59141.0,52285.6,72285.6,46755.1,67671.8,52002.9,69120.6,48961.4,63368.9,39119.1,72789.0,45413.6,38659.2,54488.8,42601.4,44297.6,40877.4,33821.4,55894.4,51099.2,38463.6,49844.9,52454.4,42836.7,48603.0,48081.6,70034.8,57197.0,56897.9,70992.1,94732.9,102549.8,57836.9,59157.8,55576.4,58929.1,64119.9,38223.5,68951.6,61204.3,75932.6,67682.4,68696.5,60844.9,83892.0,78844.9,63437.6,55872.4,47852.1,84514.0,56381.4,59762.6,63949.9,52975.6,43607.1,73836.6,55356.8,53774.4,43116.0,45089.4,42232.1,54982.7,36255.3,60280.6,38779.9,46657.7,44662.4,41103.0,61249.8,44282.1,47793.6,38242.6,52347.9,45194.2,57481.1,58575.1,60002.5,46653.9,36198.5,54792.4,68722.3,56721.2,62660.1,51694.6,114973.7,71041.2,59752.1,42840.6,44199.3,52388.6,50545.2,68491.9,51847.9,44607.1,46547.3,45807.6,68687.9,41033.7,61500.9,44325.6,62440.2,63129.7,58772.8,67005.6,58036.6,62040.9,67327.9,69192.9,68066.1,65433.4,93569.1,56245.2,54055.6,59476.7,88781.2,81038.6,72884.6,49059.8,59571.1,68074.8,81729.3,75243.0,73866.9,66575.5,93537.2,70279.5,61826.7,79554.0,110873.4,128132.9,111647.7,121980.7,128183.8,179733.1],"cum_vol":[1019776.8,1435059.2,1873247.0,2253553.0,2698875.5,3166390.9,3588103.0,4058803.9,4442400.6,4819591.1,5247161.9,5608082.7,5993904.4,6337091.2,6598835.6,6886164.9,7157024.9,7478910.5,7745060.6,8053165.6,8382179.4,8653104.4,8928628.2,9187186.7,9409320.1,9672224.6,9967172.4,10226350.5,10468651.1,10719133.0,10946785.2,11165412.4,11390759.2,11641847.6,11859735.0,12085218.8,12260354.3,12468558.3,12663480.4,12857587.3,13067139.3,13228046.9,13418414.7,13618396.4,13766760.5,13946787.5,14104439.1,14257211.6,14473816.4,14676678.2,14853563.9,15027378.8,15183118.6,15334588.1,15477151.4,15749307.2,15937503.1,16076247.9,16211657.9,16371846.8,16549274.7,16729694.9,16877005.1,17045018.2,17232713.9,17422594.0,17560831.6,17789634.9,17961423.0,18119544.5,18265189.9,18469083.2,18647689.5,18894999.1,19120693.1,19367195.7,19616446.5,19804411.3,20009308.6,20221996.4,20430717.9,20612978.6,20782120.1,20926989.1,21107950.4,21281154.3,21457745.5,21645460.8,21897928.4,22096504.6,22302950.9,22466117.6,22617864.1,22754681.6,22901859.8,23036871.1,23152619.8,23299641.6,23421167.9,23530764.6,23652878.1,23780711.4,23897901.8,23993624.2,24108387.3,24197246.8,24292472.8,24393298.3,24483283.6,24561849.4,24645252.1,24721739.1,24814391.2,24908033.8,25001338.6,25081320.9,25159573.6,25255487.4,25342058.5,25443359.6,25568621.0,25674671.4,25760190.1,25856292.9,25947644.0,26052446.9,26134889.2,26224133.3,26298537.6,26374838.1,26447363.1,26536575.2,26627694.7,26719372.4,26809678.6,26919556.9,27002389.1,27145659.7,27271320.7,27352164.3,27443611.8,27531189.9,27597208.7,27698689.1,27771778.9,27852591.9,27940630.8,28019066.3,28098573.9,28158164.6,28230889.4,28298476.6,28378463.7,28449324.6,28515296.9,28597197.4,28657139.4,28718445.6,28784231.0,28859205.1,28924860.9,28972268.0,29039586.6,29090304.3,29146425.7,29197689.4,29259161.1,29358776.6,29408556.4,29474125.1,29526194.6,29603800.7,29668308.9,29734045.4,29810041.9,29870995.2,29950295.9,30016696.1,30106218.9,30189478.9,30262748.3,30355838.6,30437824.8,30488971.1,30556539.9,30634342.5,30714963.9,30780644.9,30849499.2,30909683.1,30971523.2,31023405.5,31096665.1,31157032.1,31202878.8,31277042.2,31350405.4,31393762.4,31460929.9,31513297.9,31574060.6,31641949.2,31699387.4,31755697.3,31807005.1,31860562.5,31907301.1,31960515.9,32011408.4,32066621.6,32132378.3,32175865.8,32245159.5,32309482.2,32371694.1,32443795.6,32496617.5,32553480.2,32604523.0,32663897.4,32725002.0,32779945.1,32835635.9,32890597.4,32935491.1,32975690.6,33023162.6,33079937.5,33137536.2,33191118.6,33243184.2,33291945.7,33334603.6,33376363.6,33425775.3,33486092.6,33557877.4,33628493.0,33690019.1,33743764.8,33811573.4,33878667.7,33937214.4,33986498.9,34050072.4,34095243.6,34152332.2,34225335.6,34284448.8,34321009.9,34376167.9,34442785.6,34503293.8,34548553.5,34589180.8,34640557.2,34699698.2,34751983.9,34824269.4,34871024.5,34938696.3,34990699.2,35059819.9,35108781.2,35172150.1,35211269.2,35284058.2,35329471.9,35368131.1,35422619.9,35465221.3,35509518.9,35550396.3,35584217.6,35640112.0,35691211.2,35729674.8,35779519.6,35831974.1,35874810.8,35923413.8,35971495.4,36041530.2,36098727.2,36155625.1,36226617.3,36321350.1,36423899.9,36481736.8,36540894.6,36596471.0,36655400.1,36719520.1,36757743.6,36826695.2,36887899.5,36963832.1,37031514.5,37100211.0,37161055.9,37244947.9,37323792.7,37387230.4,37443102.8,37490954.9,37575468.9,37631850.4,37691612.9,37755562.8,37808538.4,37852145.6,37925982.2,37981339.0,38035113.4,38078229.4,38123318.9,38165551.0,38220533.7,38256789.0,38317069.6,38355849.4,38402507.1,38447169.5,38488272.5,38549522.3,38593804.4,38641598.1,38679840.6,38732188.6,38777382.8,38834863.9,38893438.9,38953441.4,39000095.4,39036293.9,39091086.3,39159808.6,39216529.8,39279189.9,39330884.5,39445858.2,39516899.4,39576651.6,39619492.2,39663691.5,39716080.1,39766625.3,39835117.2,39886965.1,39931572.2,39978119.5,40023927.1,40092615.0,40133648.7,40195149.6,40239475.2,40301915.4,40365045.1,40423817.9,40490823.6,40548860.2,40610901.1,40678228.9,40747421.8,40815487.9,40880921.3,40974490.4,41030735.6,41084791.2,41144267.9,41233049.1,41314087.8,41386972.4,41436032.1,41495603.3,41563678.1,41645407.4,41720650.4,41794517.3,41861092.8,41954630.0,42024909.5,42086736.2,42166290.2,42277163.6,42405296.5,42516944.2,42638924.9,42767108.7,42946841.9],"abs_move_pct":[1.1295,2.5978,3.1501,3.5195,4.6869,4.6508,5.6373,5.6814,5.6583,5.8514,5.6878,5.454,5.8334,5.8163,5.3944,5.721,6.1008,6.0199,6.2084,6.0601,6.0715,6.0198,6.2806,6.025,5.9266,6.1264,5.9649,6.0017,5.6438,5.6435,5.6109,5.9547,6.1503,5.9575,6.263,6.3763,6.4295,6.5308,6.561,6.826,6.8736,6.8207,6.9758,7.3856,6.986,6.9157,6.9981,6.9228,7.2351,7.5544,7.4521,7.357,7.6699,7.646,7.7715,7.9554,7.8764,7.9642,7.8066,7.8521,7.5073,7.4861,7.5863,7.6563,7.8121,7.5968,7.5276,7.296,7.6393,7.857,7.8138,7.8522,8.3083,8.6674,9.0149,9.2359,9.2087,8.9267,8.7418,8.5411,8.6585,8.1956,8.5587,8.3594,8.3716,8.4578,8.5198,8.4011,8.7477,8.5823,8.722,8.933,8.8782,8.4529,8.839,8.9066,8.8259,8.972,8.8762,8.8546,8.5544,8.858,8.775,8.996,8.8523,8.6264,8.6621,8.9625,8.8464,8.8762,8.7027,8.6875,8.4846,8.6181,8.4616,8.5796,8.6484,8.7824,8.9114,8.8755,8.8176,8.6249,8.5275,8.7509,8.5814,8.4879,8.6535,8.6778,8.6233,8.6911,8.659,8.7993,8.4882,8.5001,8.41,8.4254,8.2794,8.0202,7.9557,7.9646,7.6707,8.0808,8.05,7.9225,8.1698,8.3196,8.2185,8.2195,8.0422,8.0645,7.8245,7.6748,7.8084,7.8221,7.8616,7.7651,7.8439,7.6791,7.7694,7.6812,7.8018,7.681,7.6254,7.5239,7.4916,7.4885,7.4433,7.3492,7.4323,7.5023,7.4716,7.5014,7.5877,7.5923,7.5562,7.5568,7.6515,7.6945,7.7623,7.8439,7.8239,7.8215,7.756,7.6617,7.6435,7.7834,7.476,7.2697,7.3868,7.1563,7.0962,7.1989,7.0744,7.2903,7.2746,7.403,7.1746,7.4699,7.3807,7.4765,7.454,7.3865,7.3106,7.3871,7.3752,7.3092,7.1654,7.3417,7.1835,7.1392,7.0495,7.047,6.8433,6.9582,7.0078,6.8196,6.7987,6.8095,6.503,6.406,6.4638,6.498,6.4892,6.5988,6.7195,6.7051,6.7213,6.5902,6.6376,6.6702,6.6386,6.7005,6.5999,6.5802,6.5429,6.4965,6.4567,6.3806,6.3648,6.4674,6.6342,6.7253,6.7271,6.7868,6.8036,6.6821,6.851,6.9724,6.9787,6.8896,6.7588,7.0383,7.1067,7.0972,6.9184,7.0193,6.889,7.0849,7.193,7.0788,7.1831,7.2023,7.2968,7.3032,7.4893,7.478,7.5728,7.4827,7.4115,7.2717,7.2284,7.1783,7.3611,7.4058,7.5321,7.5405,7.4559,7.5272,7.4749,7.5037,7.3051,7.3236,7.5299,7.4483,7.7636,7.8992,7.7323,7.858,7.7575,7.6337,7.7862,7.6709,7.685,7.5927,7.6325,7.5644,7.5537,7.6144,7.6579,7.813,7.7626,7.4935,7.473,7.3934,7.5679,7.4564,7.8655,8.0823,8.2106,8.2139,8.3021,8.2614,8.3868,8.4724,8.4146,8.3324,8.2979,8.2555,8.2942,8.2622,8.2598,8.3208,8.4395,8.3842,8.5219,8.4065,8.4302,8.4051,8.4581,8.3243,8.403,8.1826,8.2521,8.4277,8.368,8.4386,8.6915,8.6361,8.7223,8.7894,8.8824,9.0421,9.0605,9.0671,9.0973,9.0989,8.9862,9.0042,9.0094,9.015,9.1031,9.143,9.0723,9.1672,9.2968,9.4287,9.5179,9.2976,9.2583,9.274,9.2586,9.1509,9.0914,9.108,9.114,9.1691,9.1956,9.0225,9.0107,9.1056,9.1055,9.0283,9.161,9.2873,9.3602,9.1218,9.1312,9.0511,9.0395,9.0149,9.208,9.3007,9.2894,9.3561,9.4938,9.5563,9.6113,9.6523,9.5643,9.5427],"open5_vol":2698875.5,"days":14,"atr14":2.5756857142857137,"adv14":48227278,"avg_range_pct14":21.745,"prev_close":9.94,"prev_high":10.78,"prev_low":9.49,"high_20d":21.75,"ref_5d_high":12.48,"ref_5d_low":9.49,"ref_5d_avg_high":11.834,"ref_5d_avg_low":10.3,"ref_5d_avg_range":1.534,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":8},{"lo":8.05,"hi":8.58,"mid":8.41,"touches":4,"last_touch_days_ago":7},{"lo":9.46,"hi":9.8,"mid":9.5833,"touches":3,"last_touch_days_ago":0},{"lo":10.22,"hi":10.78,"mid":10.5583,"touches":6,"last_touch_days_ago":0},{"lo":10.91,"hi":11.5,"mid":11.205,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.94,"mid":11.77,"touches":2,"last_touch_days_ago":2},{"lo":12.47,"hi":12.73,"mid":12.595,"touches":4,"last_touch_days_ago":1},{"lo":16.37,"hi":16.66,"mid":16.515,"touches":2,"last_touch_days_ago":12}],"high":20.3596,"low":6.41,"atr":2.5757,"sessions":14,"tol":0.6439}}