{"symbol":"QS","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[373448.9,154101.6,140157.1,126231.4,98154.9,121438.8,86481.6,108226.4,192570.8,105391.8,101015.5,103200.6,79546.9,89484.6,79793.3,90792.8,79585.7,61952.4,88657.4,80013.9,56811.4,69057.6,70399.4,80597.2,72405.5,54247.4,53209.3,80725.2,48281.6,65573.5,74543.4,111695.0,101450.3,65837.1,53192.6,68515.4,48194.9,53145.3,60857.6,88485.9,59479.9,54035.7,68122.3,75919.7,68943.5,52584.1,76247.7,57052.4,56971.8,55621.9,71751.2,71302.4,71308.3,75306.8,63997.9,49330.8,53416.7,39616.3,60623.4,51763.1,49123.6,66913.1,56012.1,68206.1,48376.6,71647.3,38654.9,54281.0,71850.4,42807.2,75970.1,62923.5,41768.9,60330.4,34894.7,48209.1,24251.3,37482.5,42157.1,38416.0,49026.9,41414.1,48202.0,38163.4,36224.1,46122.5,37034.7,43987.1,45508.0,48493.1,40978.0,35316.1,33353.0,42910.1,44051.8,39128.9,37538.6,27939.1,33450.4,47074.4,69064.9,37669.2,43183.2,35318.3,27325.7,26710.5,33475.1,36556.6,29720.7,41442.0,36668.3,41587.1,38244.3,42817.4,28172.9,29553.1,27801.6,23552.2,28120.6,36053.6,33089.0,36662.9,55343.6,25098.1,80023.8,38561.4,29036.4,24953.7,24380.6,27278.3,20858.7,23296.1,33231.1,51795.6,32314.8,33453.4,29645.7,36650.2,22806.0,25071.9,23324.6,33008.0,25953.1,43324.4,23879.2,22170.4,25784.0,21890.6,28679.4,30623.9,25946.1,23665.4,22517.6,41507.9,24030.4,16272.5,29302.9,29455.4,23139.9,21780.1,20403.4,25596.5,29789.5,11470.7,9645.0,18754.0,19939.6,18786.6,31684.0,22215.7,23046.9,16321.4,14707.0,15498.9,22628.5,21921.6,19366.7,19384.1,21620.8,24511.1,22401.6,24833.2,22608.6,18227.1,35475.9,18236.3,18797.1,15898.2,22973.0,16534.5,13937.8,35484.1,27397.1,21368.1,22550.6,30076.0,22520.5,26436.9,19688.6,17054.6,13852.6,20931.1,64434.6,34587.2,22867.4,28770.4,19462.4,18531.1,26457.1,26779.9,23215.1,27139.7,36257.1,21405.4,25506.7,48448.1,22627.2,24870.4,28784.1,18880.4,22403.1,27816.0,14131.7,20343.4,25716.9,21041.1,33943.0,25850.3,20761.4,31135.4,18207.5,17250.4,23820.4,28033.4,42875.3,22694.7,22991.1,42494.7,25974.9,20842.3,29424.9,40241.4,22534.9,21978.7,15275.9,22659.1,25756.6,19282.0,21820.4,8255.9,15851.4,22895.8,20871.0,29060.8,20555.4,23199.3,21947.0,20712.5,25223.6,17762.3,25304.1,21709.4,24688.1,27928.0,16321.3,15514.9,23776.6,12721.1,20044.0,27283.6,23592.8,22947.7,22540.5,19189.3,31297.0,17156.8,25547.3,20010.5,17160.1,13177.5,17060.2,17012.9,16933.9,36227.4,21506.9,13993.7,22803.4,18246.8,9726.4,25660.2,27216.6,25338.2,20798.7,28012.8,18611.4,17435.4,17518.6,25167.9,24066.6,25942.6,33696.0,24109.8,16006.1,15645.4,29836.6,14791.8,29689.9,28050.9,28351.9,17475.5,22879.9,14837.9,26181.5,15123.1,21638.4,21119.2,12386.1,14249.5,28989.9,27952.1,20191.7,16889.3,55921.2,26298.9,18793.1,15228.0,21804.4,24640.2,29006.4,23470.6,34357.2,32281.6,32599.6,20719.9,59565.3,29589.6,25124.1,21552.0,23216.1,37888.1,17665.5,44676.4,35895.8,43218.1,22978.9,38170.4,30620.2,27749.6,27787.7,27256.0,15947.9,21534.9,25992.5,36194.9,25966.5,29289.9,36651.4,30845.9,62587.1,41434.0,43656.9,53743.1,36612.5,26116.1,27642.5,45075.9,52314.9,32396.6,54267.8,39625.5,64553.6,36658.1,29101.7,39605.8,51307.4,36287.7,48505.6,35728.8,37126.6,64504.6,91612.6,78054.6,52697.4,45556.1,63707.0,167493.3,113648.9,159559.8,188878.6,339566.2],"cum_vol":[373448.9,527550.6,667707.7,793939.1,892094.1,1013532.9,1100014.4,1208240.8,1400811.6,1506203.4,1607218.9,1710419.4,1789966.4,1879450.9,1959244.2,2050037.0,2129622.7,2191575.1,2280232.5,2360246.4,2417057.7,2486115.3,2556514.6,2637111.9,2709517.4,2763764.7,2816974.0,2897699.2,2945980.8,3011554.3,3086097.6,3197792.6,3299242.9,3365080.0,3418272.6,3486788.0,3534982.9,3588128.2,3648985.9,3737471.8,3796951.6,3850987.4,3919109.6,3995029.4,4063972.9,4116556.9,4192804.6,4249857.0,4306828.8,4362450.6,4434201.9,4505504.2,4576812.5,4652119.3,4716117.1,4765447.9,4818864.6,4858480.9,4919104.3,4970867.4,5019991.0,5086904.1,5142916.2,5211122.4,5259499.0,5331146.3,5369801.1,5424082.1,5495932.6,5538739.8,5614709.9,5677633.4,5719402.3,5779732.7,5814627.4,5862836.6,5887087.9,5924570.4,5966727.4,6005143.4,6054170.4,6095584.4,6143786.4,6181949.9,6218174.0,6264296.5,6301331.2,6345318.3,6390826.3,6439319.4,6480297.4,6515613.5,6548966.5,6591876.6,6635928.4,6675057.3,6712595.9,6740534.9,6773985.4,6821059.7,6890124.6,6927793.8,6970977.0,7006295.3,7033621.0,7060331.5,7093806.6,7130363.2,7160083.9,7201525.9,7238194.2,7279781.4,7318025.6,7360843.1,7389015.9,7418569.0,7446370.6,7469922.8,7498043.4,7534097.0,7567186.0,7603848.9,7659192.5,7684290.6,7764314.4,7802875.8,7831912.1,7856865.9,7881246.4,7908524.7,7929383.4,7952679.6,7985910.6,8037706.3,8070021.1,8103474.5,8133120.2,8169770.4,8192576.4,8217648.4,8240973.0,8273981.0,8299934.1,8343258.5,8367137.7,8389308.1,8415092.1,8436982.8,8465662.2,8496286.1,8522232.3,8545897.7,8568415.3,8609923.2,8633953.6,8650226.1,8679528.9,8708984.3,8732124.1,8753904.2,8774307.6,8799904.1,8829693.6,8841164.3,8850809.3,8869563.3,8889502.9,8908289.6,8939973.6,8962189.3,8985236.1,9001557.6,9016264.6,9031763.5,9054392.0,9076313.6,9095680.4,9115064.4,9136685.2,9161196.3,9183597.9,9208431.1,9231039.6,9249266.7,9284742.6,9302978.9,9321776.1,9337674.3,9360647.3,9377181.8,9391119.6,9426603.7,9454000.9,9475369.0,9497919.6,9527995.6,9550516.1,9576953.1,9596641.6,9613696.3,9627548.9,9648479.9,9712914.5,9747501.7,9770369.1,9799139.5,9818601.9,9837133.0,9863590.1,9890370.0,9913585.1,9940724.9,9976981.9,9998387.4,10023894.1,10072342.2,10094969.4,10119839.9,10148624.0,10167504.4,10189907.4,10217723.4,10231855.1,10252198.5,10277915.4,10298956.5,10332899.5,10358749.8,10379511.2,10410646.6,10428854.1,10446104.6,10469924.9,10497958.3,10540833.6,10563528.3,10586519.4,10629014.1,10654989.0,10675831.3,10705256.1,10745497.5,10768032.4,10790011.1,10805286.9,10827946.0,10853702.6,10872984.6,10894804.9,10903060.8,10918912.1,10941807.9,10962678.9,10991739.7,11012295.1,11035494.4,11057441.4,11078153.9,11103377.5,11121139.8,11146443.9,11168153.4,11192841.4,11220769.4,11237090.7,11252605.6,11276382.2,11289103.4,11309147.4,11336430.9,11360023.7,11382971.4,11405511.9,11424701.2,11455998.2,11473155.0,11498702.3,11518712.8,11535872.9,11549050.4,11566110.6,11583123.4,11600057.4,11636284.8,11657791.6,11671785.4,11694588.8,11712835.6,11722561.9,11748222.1,11775438.7,11800776.9,11821575.6,11849588.4,11868199.8,11885635.2,11903153.8,11928321.6,11952388.2,11978330.8,12012026.8,12036136.6,12052142.6,12067788.0,12097624.6,12112416.4,12142106.3,12170157.1,12198509.1,12215984.6,12238864.5,12253702.4,12279883.9,12295007.1,12316645.4,12337764.6,12350150.8,12364400.3,12393390.1,12421342.3,12441534.0,12458423.3,12514344.5,12540643.4,12559436.4,12574664.4,12596468.9,12621109.1,12650115.4,12673586.1,12707943.3,12740224.9,12772824.6,12793544.5,12853109.8,12882699.4,12907823.5,12929375.5,12952591.6,12990479.7,13008145.2,13052821.6,13088717.4,13131935.6,13154914.5,13193084.9,13223705.1,13251454.7,13279242.4,13306498.4,13322446.4,13343981.3,13369973.8,13406168.7,13432135.2,13461425.1,13498076.4,13528922.4,13591509.5,13632943.5,13676600.4,13730343.5,13766956.0,13793072.1,13820714.6,13865790.5,13918105.4,13950501.9,14004769.7,14044395.2,14108948.9,14145606.9,14174708.6,14214314.4,14265621.9,14301909.6,14350415.1,14386143.9,14423270.6,14487775.1,14579387.7,14657442.3,14710139.7,14755695.9,14819402.9,14986896.1,15100545.0,15260104.8,15448983.4,15788549.6],"abs_move_pct":[0.6063,0.9383,1.0405,1.253,1.3091,1.2507,1.0626,1.3155,1.3423,1.3724,1.4203,1.559,1.4174,1.4135,1.4601,1.6626,1.5484,1.6896,1.6019,1.517,1.3365,1.5989,1.7748,1.8408,1.7793,1.6412,1.6528,1.6347,1.5538,1.519,1.6094,1.6697,1.7657,1.7769,1.8372,1.8213,1.8288,1.8911,1.9281,1.9259,1.9657,1.9643,1.9384,2.0758,2.1048,2.236,2.165,2.2056,2.2216,2.2222,2.1906,2.014,2.07,2.2058,2.3723,2.2602,2.1283,2.1265,2.3101,2.1953,2.2056,2.2187,2.2063,2.1827,2.3356,2.1198,2.1008,1.9773,1.963,2.021,2.1121,2.0259,2.1115,2.0605,2.1372,2.1042,2.0948,2.024,2.0341,2.0596,2.0723,2.0179,2.0327,2.0137,1.9161,1.9483,1.9285,1.9347,1.8805,1.9751,2.1998,2.1728,2.2084,2.1668,2.2577,2.2467,2.2305,2.2588,2.2311,2.2894,2.3019,2.3502,2.3063,2.171,2.1363,2.1211,1.9766,1.9302,1.928,1.8649,1.8444,1.9597,2.0509,2.0667,2.0728,2.1131,2.1382,2.114,2.1548,2.2361,2.2356,2.1852,2.2261,2.2214,2.2203,2.1862,2.2592,2.2377,2.2443,2.1896,2.2059,2.1861,2.2344,2.2664,2.2377,2.1481,2.1199,2.2123,2.2041,2.196,2.2556,2.376,2.3413,2.3546,2.3797,2.3828,2.3723,2.4196,2.423,2.4434,2.371,2.4099,2.4388,2.3856,2.3765,2.3681,2.3789,2.392,2.3826,2.3605,2.338,2.2731,2.2907,2.3546,2.3324,2.347,2.3858,2.4056,2.4175,2.4402,2.497,2.4641,2.4695,2.4633,2.5105,2.4548,2.4462,2.3959,2.4183,2.45,2.4292,2.3754,2.3125,2.3891,2.4865,2.4781,2.4938,2.5123,2.4949,2.5113,2.4727,2.4457,2.4055,2.3752,2.4273,2.3626,2.4912,2.5131,2.4421,2.4741,2.4833,2.4909,2.465,2.3874,2.4132,2.3891,2.3406,2.3796,2.3613,2.346,2.3421,2.2836,2.2407,2.229,2.3047,2.3894,2.3692,2.4081,2.4017,2.4431,2.4393,2.4249,2.367,2.4008,2.4111,2.4793,2.4732,2.4146,2.3167,2.3045,2.2819,2.2693,2.2741,2.2272,2.1404,2.1039,2.0922,2.1147,1.9648,1.9871,2.0424,2.099,2.1148,2.1319,2.0495,2.0288,2.0202,2.0512,2.0273,2.0631,2.0072,2.0156,2.0404,2.0215,2.0805,2.0181,2.0789,2.0738,2.0497,2.0249,2.0519,2.081,2.1429,2.1526,2.1833,2.1664,2.2126,2.1709,2.1585,2.1107,2.0857,2.0567,2.0071,2.0585,2.0866,2.1677,2.1088,2.1574,2.1587,2.2138,2.1638,2.1521,2.2189,2.1636,2.2821,2.2448,2.3009,2.2518,2.2233,2.2326,2.1829,2.1498,2.1129,2.1119,2.1228,2.1113,2.0328,2.0289,1.9764,1.9367,1.9905,1.9919,2.0143,2.0245,1.9763,1.9855,1.9256,1.9026,1.9695,1.9154,1.9267,1.9118,1.8186,1.8163,1.8281,1.8529,1.8762,1.8847,1.9168,1.8893,1.903,1.9386,2.0347,2.0931,2.0274,2.0564,2.0249,2.0326,1.991,1.9916,2.087,2.1625,2.1463,2.138,2.2073,2.2109,2.2802,2.2726,2.2313,2.2393,2.2341,2.2584,2.2581,2.3324,2.3588,2.3047,2.2982,2.3479,2.2849,2.3659,2.329,2.3738,2.4022,2.422,2.3785,2.4157,2.4518,2.486,2.5006,2.511,2.5,2.5101,2.4962,2.525,2.5233,2.5279,2.5158,2.559,2.5055,2.5766,2.5959,2.5822,2.5906,2.5333,2.5022,2.4959,2.5029,2.4511,2.4323,2.4225,2.3707,2.3743,2.4261,2.4142,2.4888,2.5395,2.4776,2.4244,2.4481,2.2916],"open5_vol":892094.1,"days":14,"atr14":0.4028571428571429,"adv14":17335366,"avg_range_pct14":6.684,"prev_close":5.07,"prev_high":5.18,"prev_low":4.94,"high_20d":6.94,"ref_5d_high":5.33,"ref_5d_low":4.94,"ref_5d_avg_high":5.24,"ref_5d_avg_low":5.026,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.94,"hi":5.02,"mid":4.9767,"touches":3,"last_touch_days_ago":0},{"lo":5.07,"hi":5.16,"mid":5.13,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.225,"mid":5.2025,"touches":6,"last_touch_days_ago":0},{"lo":5.32,"hi":5.42,"mid":5.3567,"touches":3,"last_touch_days_ago":1},{"lo":5.45,"hi":5.5,"mid":5.4767,"touches":3,"last_touch_days_ago":5},{"lo":5.56,"hi":5.6,"mid":5.58,"touches":2,"last_touch_days_ago":8},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":7},{"lo":6.08,"hi":6.17,"mid":6.125,"touches":2,"last_touch_days_ago":11},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":12}],"high":6.94,"low":4.94,"atr":0.4029,"sessions":14,"tol":0.1007}}