{"symbol":"QBTS","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[300136.7,864915.7,1186125.1,1322279.1,1534524.7,1014358.1,1004443.6,970867.6,929986.6,753396.4,1002559.1,722838.9,672884.4,848981.6,533675.9,695609.9,668224.6,644669.1,618746.2,557409.7,589724.0,697133.5,561034.1,589908.9,500053.4,510680.1,486176.7,589271.8,467832.5,621099.4,599165.4,466732.5,538154.1,522590.3,473261.2,546295.9,556673.6,617122.2,505751.9,693956.2,463345.4,504898.6,467567.4,526285.9,405753.6,533547.0,374580.0,337662.1,359585.2,522778.9,557006.6,457969.4,416181.6,402763.3,413687.1,574096.0,413965.9,398791.1,375162.4,343953.9,446934.4,407638.3,295566.6,418702.2,438234.6,372371.4,312189.4,341549.7,341639.1,360685.3,358749.0,444742.3,346974.9,471646.6,386747.0,354347.5,387336.3,437514.8,443142.9,316354.6,298039.9,323518.7,261603.3,240786.9,309107.1,329111.1,347119.1,362362.9,304518.5,371252.5,386375.5,347579.1,338814.7,436308.5,345395.8,426799.9,326370.6,402502.0,408515.6,265813.9,344620.6,274678.2,229984.6,241100.7,269877.5,294083.2,274621.4,333181.4,295590.8,201424.1,191545.7,336345.9,236913.6,249612.4,257099.4,247896.6,205242.9,296038.9,273912.8,269505.5,323464.9,361542.2,233744.9,222444.2,217195.4,222739.2,224364.4,219583.8,177167.3,162694.8,204003.7,207545.3,268854.8,291392.4,222152.8,301604.1,271884.9,239367.9,219961.2,244752.1,250489.2,295330.9,188468.9,226617.2,195988.5,248500.1,247995.1,248382.9,245434.1,202519.2,240675.4,202437.8,197345.6,219344.8,179101.8,184479.0,156067.6,172763.1,131300.8,153450.0,202066.6,193422.6,155273.6,192188.1,200386.4,132370.9,173568.6,242164.6,169373.6,159318.4,218486.1,187029.1,147644.6,299578.4,222481.6,176622.4,187967.4,273228.1,227403.6,176083.6,178191.2,250498.1,308322.4,197811.7,168181.0,165021.1,163138.6,410743.0,210161.1,172871.6,185469.0,185638.1,161652.0,154853.3,175596.2,145718.5,215744.8,176535.1,188713.2,138149.6,182991.6,138274.1,139893.4,162673.3,146727.7,131331.6,132474.6,131263.5,139833.2,186393.5,190555.3,173925.9,161511.2,176951.1,166225.6,197342.1,181161.2,132505.1,120897.6,126819.0,154576.4,137534.3,153858.8,135110.3,163600.8,176055.1,120288.4,191229.9,234664.7,174716.7,169156.9,167157.6,119332.5,114223.2,164142.0,218198.2,205264.1,171883.0,122856.6,142464.2,158406.9,167672.7,174070.4,147671.3,165997.6,210056.7,207886.6,216147.9,188094.1,210865.5,155765.9,180006.9,182274.4,200771.9,192628.3,163228.7,150494.1,206644.3,166976.5,154407.6,172876.9,179244.4,143423.1,190837.4,137755.4,145542.2,148110.0,143199.6,134847.1,161550.9,227456.4,146572.6,211288.6,161871.4,141676.0,151584.2,139436.0,183754.1,166182.1,196475.1,229659.9,165834.4,162891.8,178179.5,160798.0,189206.6,243531.4,240593.0,193007.9,175679.6,193530.8,210368.2,194146.4,179226.9,166486.0,160594.1,207046.8,181155.7,206419.8,119853.7,165159.1,189895.1,112032.5,173774.7,217480.4,162300.9,172159.4,129083.9,162146.4,139441.6,119794.4,100752.9,153630.7,138146.6,484841.1,138794.1,149213.3,133141.9,163434.2,169355.5,197142.5,132337.0,151996.7,169673.6,165650.3,130311.8,119127.9,125680.9,151467.2,140071.6,151813.6,139238.1,180365.6,144488.8,137510.5,144789.4,180534.1,145070.9,164811.0,144246.2,166426.2,170258.1,144993.4,134544.8,145668.9,164021.6,138499.8,123838.7,111489.7,132921.7,133247.1,162904.4,108521.3,114943.8,158730.2,184542.2,135671.7,129955.8,143712.4,220490.2,226668.3,243248.7,147361.6,143928.1,160097.6,137644.3,166766.4,191396.9,169564.0,151600.0,180567.4,167400.3,197763.0,192502.6,188349.1,184706.9,260581.1,216536.6,254639.7,213878.0,298862.9,241418.0,213573.6,376110.1,273977.1,355391.5,289014.9,528810.4,451265.3,910844.1],"cum_vol":[300136.7,1165052.4,2351177.5,3673456.6,5207981.4,6222339.4,7226783.0,8197650.6,9127637.3,9881033.7,10883592.9,11606431.8,12279316.2,13128297.8,13661973.7,14357583.6,15025808.2,15670477.4,16289223.6,16846633.3,17436357.3,18133490.8,18694524.9,19284433.8,19784487.1,20295167.2,20781343.9,21370615.7,21838448.2,22459547.6,23058713.0,23525445.5,24063599.6,24586189.9,25059451.1,25605747.1,26162420.6,26779542.9,27285294.7,27979250.9,28442596.3,28947494.9,29415062.2,29941348.1,30347101.8,30880648.8,31255228.8,31592890.9,31952476.1,32475255.0,33032261.6,33490231.0,33906412.6,34309175.9,34722863.0,35296959.0,35710924.9,36109716.0,36484878.4,36828832.2,37275766.6,37683404.9,37978971.5,38397673.7,38835908.3,39208279.7,39520469.1,39862018.9,40203657.9,40564343.2,40923092.2,41367834.5,41714809.4,42186455.9,42573202.9,42927550.4,43314886.7,43752401.5,44195544.4,44511899.0,44809938.9,45133457.6,45395060.9,45635847.7,45944954.9,46274065.9,46621185.1,46983547.9,47288066.4,47659318.9,48045694.4,48393273.5,48732088.2,49168396.7,49513792.5,49940592.4,50266963.0,50669465.0,51077980.6,51343794.4,51688415.1,51963093.3,52193077.9,52434178.6,52704056.1,52998139.3,53272760.6,53605942.0,53901532.8,54102956.9,54294502.6,54630848.4,54867762.0,55117374.4,55374473.8,55622370.4,55827613.3,56123652.2,56397565.0,56667070.5,56990535.4,57352077.6,57585822.5,57808266.7,58025462.1,58248201.3,58472565.6,58692149.4,58869316.7,59032011.5,59236015.2,59443560.5,59712415.3,60003807.6,60225960.4,60527564.5,60799449.4,61038817.3,61258778.5,61503530.6,61754019.8,62049350.7,62237819.6,62464436.9,62660425.4,62908925.5,63156920.6,63405303.6,63650737.6,63853256.9,64093932.3,64296370.1,64493715.7,64713060.5,64892162.3,65076641.3,65232708.9,65405471.9,65536772.7,65690222.7,65892289.3,66085711.9,66240985.6,66433173.6,66633560.0,66765930.9,66939499.6,67181664.1,67351037.8,67510356.1,67728842.2,67915871.3,68063515.9,68363094.3,68585575.9,68762198.3,68950165.7,69223393.9,69450797.5,69626881.1,69805072.3,70055570.4,70363892.8,70561704.5,70729885.5,70894906.6,71058045.2,71468788.2,71678949.4,71851820.9,72037289.9,72222928.0,72384580.0,72539433.3,72715029.5,72860748.0,73076492.8,73253027.9,73441741.1,73579890.8,73762882.4,73901156.5,74041049.9,74203723.1,74350450.9,74481782.4,74614257.1,74745520.6,74885353.8,75071747.3,75262302.6,75436228.5,75597739.7,75774690.8,75940916.4,76138258.5,76319419.7,76451924.9,76572822.5,76699641.5,76854217.9,76991752.1,77145610.9,77280721.2,77444322.0,77620377.1,77740665.4,77931895.3,78166560.0,78341276.7,78510433.6,78677591.2,78796923.7,78911146.9,79075288.9,79293487.1,79498751.3,79670634.3,79793490.9,79935955.1,80094362.1,80262034.8,80436105.2,80583776.5,80749774.1,80959830.9,81167717.4,81383865.4,81571959.5,81782825.0,81938590.9,82118597.8,82300872.1,82501644.1,82694272.4,82857501.1,83007995.1,83214639.4,83381615.9,83536023.6,83708900.4,83888144.8,84031567.9,84222405.3,84360160.7,84505702.9,84653812.9,84797012.6,84931859.7,85093410.6,85320867.0,85467439.6,85678728.2,85840599.6,85982275.6,86133859.8,86273295.8,86457049.9,86623232.0,86819707.1,87049366.9,87215201.4,87378093.1,87556272.6,87717070.6,87906277.3,88149808.6,88390401.6,88583409.5,88759089.1,88952619.9,89162988.1,89357134.6,89536361.4,89702847.4,89863441.6,90070488.4,90251644.1,90458063.9,90577917.6,90743076.7,90932971.9,91045004.4,91218779.1,91436259.5,91598560.4,91770719.8,91899803.7,92061950.1,92201391.6,92321186.1,92421939.0,92575569.7,92713716.4,93198557.4,93337351.5,93486564.8,93619706.7,93783140.9,93952496.4,94149638.9,94281975.9,94433972.6,94603646.2,94769296.5,94899608.3,95018736.1,95144417.0,95295884.2,95435955.9,95587769.4,95727007.6,95907373.1,96051861.9,96189372.4,96334161.8,96514695.9,96659766.9,96824577.9,96968824.1,97135250.3,97305508.4,97450501.9,97585046.6,97730715.6,97894737.2,98033237.0,98157075.7,98268565.4,98401487.1,98534734.3,98697638.7,98806160.0,98921103.8,99079834.0,99264376.2,99400047.9,99530003.7,99673716.1,99894206.3,100120874.6,100364123.3,100511484.9,100655413.0,100815510.6,100953154.9,101119921.2,101311318.1,101480882.1,101632482.1,101813049.4,101980449.7,102178212.7,102370715.4,102559064.5,102743771.4,103004352.5,103220889.1,103475528.9,103689406.9,103988269.7,104229687.7,104443261.4,104819371.5,105093348.6,105448740.1,105737755.0,106266565.4,106717830.6,107628674.7],"abs_move_pct":[0.8192,1.3683,1.6056,2.6805,3.2811,4.2659,5.054,5.3517,5.0248,4.5275,4.8033,4.6041,4.9253,4.6602,4.2999,4.2833,4.8449,4.7167,4.6701,4.5943,4.9951,5.3844,5.9388,5.6384,5.1916,5.586,5.3272,4.7938,4.8392,5.1529,4.7927,4.589,4.609,4.5569,4.6546,4.9915,5.2051,5.4165,5.8666,6.4321,6.3371,5.6804,5.7898,6.1665,5.6619,5.8888,5.708,5.5368,5.8518,6.2133,6.4097,6.5618,6.8183,6.9383,6.7299,6.5836,6.6169,6.6481,6.5206,6.5239,6.2449,6.2116,6.1589,6.2329,6.4531,6.1904,6.4217,6.4684,6.3658,6.6852,6.4771,7.082,7.073,7.0263,7.0693,7.0314,7.0121,7.1743,7.069,6.6729,6.7816,6.5569,6.6661,6.8352,7.098,6.9335,7.176,7.1214,7.2278,7.0187,6.9825,6.7914,7.0157,7.1886,6.9877,7.1828,7.3572,7.5483,7.599,7.4956,7.5312,7.4298,7.4171,7.4152,7.1437,7.2766,7.6191,7.7124,7.4465,7.5469,7.5794,7.3568,7.104,7.1269,7.3205,7.3163,7.4433,7.7957,7.9063,7.9516,8.1546,7.9319,7.6841,7.7992,7.7589,7.7445,7.6378,7.6873,7.5298,7.8262,7.6589,7.5115,7.6064,7.5704,7.7052,7.8436,7.7612,7.7364,7.6025,7.5298,7.6207,7.8182,7.754,7.7611,7.5506,7.4709,7.2213,7.3455,7.3989,7.3022,7.2938,7.1864,7.1341,7.2212,7.1777,6.8579,6.9817,6.9122,6.9104,6.7588,7.2113,7.0808,7.2709,7.3229,7.1926,7.1871,7.1662,7.356,7.529,7.5378,7.3409,7.2598,7.3064,7.593,7.5338,7.3084,7.0879,7.1972,7.0663,7.0378,7.201,7.1919,7.1535,6.9321,7.0398,7.0055,6.9118,6.8737,6.9665,6.9058,7.155,7.266,7.1901,7.3783,7.3839,7.3499,7.5973,7.5177,7.4304,7.4763,7.4887,7.2859,7.4057,7.3931,7.3532,7.4634,7.3484,7.4468,7.4828,7.4476,7.44,7.3258,7.1987,7.0654,7.0655,6.9959,6.9539,6.8972,6.9424,6.9832,7.0887,7.0554,7.0237,7.0627,6.995,7.0688,7.0495,6.9039,6.9104,6.7865,7.0914,7.1797,7.0962,7.152,7.0928,7.0507,6.9853,7.0491,7.082,7.2161,7.3947,7.5028,7.5171,7.6626,7.4984,7.4447,7.4305,7.2923,7.2821,7.1808,7.1508,7.2601,7.584,7.5142,7.3448,7.3919,7.435,7.6239,7.4759,7.264,7.137,7.0135,7.2645,7.2583,7.4014,7.3629,7.2422,7.1855,7.1258,7.1644,7.2597,7.2352,7.3736,7.2469,7.1777,7.3968,7.3225,7.3072,7.2045,7.0299,6.8963,7.1505,7.1268,7.3581,7.4046,7.2768,7.3201,7.6062,7.7033,7.6272,7.7602,7.7464,7.6473,7.6804,7.5779,7.5574,7.4292,7.5867,7.5176,7.4426,7.3859,7.1013,7.1858,6.9349,7.1157,7.0991,7.2185,7.164,7.1814,7.1647,7.2074,7.0967,6.9779,6.8818,6.8437,6.6734,6.8067,6.8819,7.0272,7.0969,7.0994,7.0207,6.9282,6.8498,6.8187,7.041,6.8898,6.8196,6.5259,6.4939,6.5557,6.6202,6.4696,6.5332,6.5137,6.6607,6.5632,6.6185,6.792,6.816,6.8552,7.0659,7.0947,6.9862,7.1655,7.2421,7.2369,7.3683,7.2546,7.3395,7.2497,7.3232,7.202,7.2873,7.5026,7.6917,7.7025,7.6585,7.5747,7.4771,7.4443,7.2658,7.2239,7.2262,7.0891,7.124,7.136,7.0015,7.075,7.0965,6.9753,6.9385,7.1388,7.1411,7.2497,7.1275,7.3724,7.3012,7.4517,7.307,7.3502,7.5435,7.6437,7.7734,7.923,7.8887,7.9348,8.1567,8.1907,8.2878],"open5_vol":5207981.4,"days":14,"atr14":1.4371428571428566,"adv14":120287697,"avg_range_pct14":20.047,"prev_close":5.58,"prev_high":5.9699,"prev_low":5.22,"high_20d":11.41,"ref_5d_high":7.11,"ref_5d_low":5.22,"ref_5d_avg_high":6.653,"ref_5d_avg_low":5.74,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":8},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":8},{"lo":5.22,"hi":5.38,"mid":5.2825,"touches":4,"last_touch_days_ago":0},{"lo":5.605,"hi":5.91,"mid":5.745,"touches":3,"last_touch_days_ago":2},{"lo":5.9699,"hi":6.11,"mid":6.045,"touches":4,"last_touch_days_ago":0},{"lo":6.33,"hi":6.44,"mid":6.3733,"touches":3,"last_touch_days_ago":4},{"lo":6.75,"hi":7.105,"mid":6.8513,"touches":4,"last_touch_days_ago":1},{"lo":8.95,"hi":9.05,"mid":9.0,"touches":2,"last_touch_days_ago":12},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":12}],"high":10.58,"low":3.74,"atr":1.4371,"sessions":14,"tol":0.3593}}