{"symbol":"PL","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[142300.3,55048.6,56046.4,52080.2,28770.6,27721.5,35392.4,57719.4,37841.6,23599.6,25566.2,18748.6,19544.7,40454.9,27754.9,43086.6,29619.5,18993.9,24827.3,24200.3,28153.4,34168.7,14297.9,28190.2,21980.5,12511.8,18659.1,21598.5,20504.1,24441.1,41219.9,26095.9,32663.9,20666.8,24221.4,29266.0,19665.0,12965.5,22866.6,25656.5,21039.4,24684.4,14010.9,16718.4,15938.1,12664.4,18877.8,22050.3,15777.1,15530.4,10920.8,22800.2,22727.2,12289.1,16505.6,14095.5,15218.5,16537.9,19172.4,15455.5,14301.0,12913.9,10636.3,11799.4,15732.8,41165.8,22835.1,22554.9,14025.1,14251.4,18518.9,16621.6,22696.8,15768.1,11395.1,13004.2,8367.6,23702.6,17058.0,11717.5,11941.1,12394.9,13477.8,14025.6,8008.0,17810.3,16396.1,10631.9,11238.1,17930.9,13585.4,11433.7,9913.6,6488.6,12078.1,8826.7,9252.1,7547.4,11443.7,5833.5,12241.4,8487.9,10208.9,15309.2,9110.7,8499.1,9187.8,8873.6,11393.5,12349.9,15391.7,8813.6,6020.6,8607.1,5586.4,6173.2,9842.9,12093.0,7209.9,8119.9,6837.3,7299.4,13513.6,5193.2,6693.3,16312.4,4591.6,7570.3,13369.4,13131.1,7903.4,16655.2,11588.1,12058.6,9417.6,4490.0,5169.6,7671.5,6673.3,11376.9,11754.2,10216.9,16196.7,8705.4,6216.7,6066.0,10912.1,7508.7,8723.0,7738.8,13432.4,6583.9,10127.6,8504.1,7734.9,11953.6,7721.1,7777.6,8196.8,5607.1,6586.6,8647.3,8050.5,5914.1,7674.7,10434.9,7383.5,10597.9,10805.2,10199.9,14251.0,14742.2,10454.1,6481.8,6189.5,9040.9,17558.6,6969.1,5559.4,6662.3,7166.9,10027.4,5743.4,4764.4,6214.2,2421.9,4396.8,5439.5,4800.6,5761.5,9115.4,6592.8,7604.9,6242.4,2521.9,6387.8,4652.1,7610.2,5596.5,7311.0,7956.9,7853.2,7650.1,6668.6,8109.1,2672.1,6751.9,6437.2,8667.4,6568.1,5809.3,7569.9,6577.6,6806.1,5470.6,4308.1,4325.7,7668.9,6444.2,9613.3,6387.7,6369.1,6305.5,6754.9,6438.6,5464.1,5597.3,3847.6,7110.8,3412.7,6373.7,3054.9,8180.6,6765.7,3884.4,3311.1,6829.0,15796.9,8101.9,5186.8,5625.4,4703.4,5636.8,3952.6,7366.2,5551.3,6139.9,6455.1,4615.8,2814.0,3833.2,4659.4,6905.9,3424.1,2475.1,3105.4,8754.6,4662.0,17653.8,5458.5,4778.6,4971.1,5551.4,5861.9,3329.9,4501.9,3183.0,7565.1,8609.0,7170.1,8811.7,5864.1,6879.3,7309.9,3851.8,7403.8,2603.7,4525.8,10543.5,5653.1,6227.5,6301.1,6179.1,3212.4,3196.1,3587.4,12121.3,5104.0,6570.9,11305.1,4859.6,4710.2,4967.1,4796.8,5616.3,6714.2,6137.5,1740.6,5499.1,8188.9,10827.4,4709.7,12446.4,6845.9,4244.6,3655.1,5074.9,6047.1,4453.9,4939.5,6568.7,2749.7,4771.2,5514.5,7532.6,4987.5,4528.6,8445.4,9447.5,5521.4,7173.2,3300.6,14834.6,11070.0,1926.9,3199.9,5688.9,7798.6,5746.6,5783.1,5806.3,6260.8,4961.7,6299.3,5807.9,9870.6,7971.5,5976.1,7324.4,4689.9,6659.8,4926.1,9049.5,7733.9,8055.2,9388.2,6956.8,6905.4,6741.9,6763.4,5959.6,8855.6,8661.3,4253.1,15472.9,4910.3,4104.6,7179.1,7091.1,7858.6,6548.8,5617.6,5302.7,7331.8,11556.3,6822.1,8825.6,3659.9,8970.6,10808.4,7162.4,10217.4,11452.6,8285.8,8999.1,12073.5,13820.6,15075.1,11740.4,8361.6,17354.1,26035.9,22751.8,17441.8,25416.4,32300.2,35570.1,36870.4,43757.1,93461.2],"cum_vol":[142300.3,197348.9,253395.3,305475.5,334246.1,361967.6,397359.9,455079.3,492920.9,516520.4,542086.6,560835.3,580380.0,620834.9,648589.8,691676.4,721295.9,740289.8,765117.1,789317.4,817470.7,851639.4,865937.4,894127.6,916108.1,928619.9,947279.0,968877.5,989381.6,1013822.6,1055042.5,1081138.4,1113802.2,1134469.0,1158690.4,1187956.4,1207621.4,1220586.9,1243453.4,1269109.9,1290149.4,1314833.7,1328844.6,1345563.0,1361501.1,1374165.5,1393043.3,1415093.6,1430870.7,1446401.1,1457321.9,1480122.1,1502849.4,1515138.4,1531644.1,1545739.6,1560958.1,1577495.9,1596668.4,1612123.9,1626424.9,1639338.8,1649975.1,1661774.4,1677507.2,1718673.0,1741508.1,1764062.9,1778088.0,1792339.4,1810858.2,1827479.9,1850176.6,1865944.7,1877339.9,1890344.1,1898711.7,1922414.4,1939472.4,1951189.9,1963130.9,1975525.8,1989003.6,2003029.1,2011037.1,2028847.4,2045243.5,2055875.4,2067113.4,2085044.4,2098629.8,2110063.5,2119977.1,2126465.7,2138543.9,2147370.6,2156622.7,2164170.1,2175613.8,2181447.3,2193688.6,2202176.6,2212385.4,2227694.6,2236805.4,2245304.4,2254492.2,2263365.9,2274759.4,2287109.3,2302501.0,2311314.6,2317335.2,2325942.3,2331528.6,2337701.9,2347544.7,2359637.7,2366847.6,2374967.6,2381804.9,2389104.2,2402617.8,2407811.0,2414504.3,2430816.7,2435408.3,2442978.6,2456348.0,2469479.1,2477382.4,2494037.6,2505625.7,2517684.4,2527102.0,2531592.0,2536761.6,2544433.1,2551106.4,2562483.4,2574237.6,2584454.5,2600651.2,2609356.6,2615573.3,2621639.3,2632551.4,2640060.1,2648783.1,2656521.9,2669954.3,2676538.1,2686665.7,2695169.8,2702904.7,2714858.3,2722579.4,2730357.1,2738553.9,2744161.0,2750747.6,2759394.9,2767445.4,2773359.4,2781034.1,2791469.0,2798852.5,2809450.4,2820255.6,2830455.5,2844706.5,2859448.7,2869902.8,2876384.6,2882574.1,2891615.0,2909173.6,2916142.8,2921702.2,2928364.5,2935531.4,2945558.8,2951302.2,2956066.6,2962280.8,2964702.7,2969099.5,2974539.0,2979339.6,2985101.1,2994216.6,3000809.4,3008414.2,3014656.6,3017178.4,3023566.2,3028218.4,3035828.6,3041425.1,3048736.1,3056692.9,3064546.1,3072196.3,3078864.9,3086974.0,3089646.1,3096398.0,3102835.2,3111502.6,3118070.8,3123880.1,3131450.0,3138027.6,3144833.7,3150304.4,3154612.5,3158938.2,3166607.1,3173051.3,3182664.6,3189052.3,3195421.4,3201726.9,3208481.8,3214920.4,3220384.4,3225981.7,3229829.4,3236940.1,3240352.9,3246726.6,3249781.4,3257962.1,3264727.8,3268612.1,3271923.2,3278752.2,3294549.1,3302651.0,3307837.8,3313463.2,3318166.6,3323803.4,3327756.0,3335122.2,3340673.5,3346813.4,3353268.6,3357884.4,3360698.4,3364531.6,3369191.0,3376096.9,3379520.9,3381996.1,3385101.5,3393856.1,3398518.1,3416171.9,3421630.4,3426408.9,3431380.0,3436931.4,3442793.2,3446123.1,3450625.1,3453808.1,3461373.1,3469982.1,3477152.2,3485963.9,3491828.0,3498707.3,3506017.2,3509869.0,3517272.8,3519876.5,3524402.3,3534945.8,3540598.9,3546826.4,3553127.4,3559306.5,3562518.9,3565714.9,3569302.4,3581423.6,3586527.6,3593098.6,3604403.6,3609263.3,3613973.5,3618940.6,3623737.4,3629353.6,3636067.9,3642205.4,3643945.9,3649445.0,3657633.9,3668461.3,3673171.0,3685617.4,3692463.2,3696707.8,3700362.9,3705437.9,3711484.9,3715938.9,3720878.4,3727447.1,3730196.8,3734968.0,3740482.5,3748015.1,3753002.6,3757531.1,3765976.6,3775424.1,3780945.4,3788118.6,3791419.2,3806253.8,3817323.8,3819250.7,3822450.6,3828139.5,3835938.1,3841684.8,3847467.9,3853274.2,3859535.0,3864496.7,3870796.0,3876603.9,3886474.6,3894446.1,3900422.2,3907746.6,3912436.5,3919096.3,3924022.4,3933071.9,3940805.7,3948860.9,3958249.1,3965205.9,3972111.4,3978853.2,3985616.6,3991576.3,4000431.9,4009093.2,4013346.3,4028819.2,4033729.5,4037834.1,4045013.1,4052104.3,4059962.9,4066511.6,4072129.2,4077431.9,4084763.7,4096320.0,4103142.1,4111967.8,4115627.6,4124598.3,4135406.6,4142569.0,4152786.4,4164239.0,4172524.8,4181523.9,4193597.4,4207418.0,4222493.1,4234233.4,4242595.1,4259949.1,4285985.1,4308736.9,4326178.6,4351595.1,4383895.3,4419465.4,4456335.8,4500092.9,4593554.1],"abs_move_pct":[1.0508,1.3068,1.5477,1.4552,1.7427,1.85,1.6951,2.0253,2.0495,2.1434,1.9556,1.8693,2.1563,2.0558,2.1681,2.3389,2.4641,2.6286,2.4752,2.2978,2.5657,2.5764,2.6306,2.5428,2.5057,2.5546,2.3728,2.28,2.3281,2.5343,2.9339,2.9476,2.7853,2.6533,2.8423,2.7683,2.989,3.1684,3.2234,3.3396,3.3259,3.3477,3.2674,3.4182,3.2394,3.1467,3.2187,3.247,3.2443,3.2564,3.2222,3.0442,3.0251,2.9057,2.8802,3.0296,3.0769,3.1543,3.1297,3.1701,3.1455,3.2169,3.255,3.1998,3.2226,3.2724,3.2771,3.2751,3.2771,3.2101,3.3113,3.1856,3.239,3.275,3.2477,3.2829,3.232,3.042,2.9768,3.1657,3.1189,3.1978,3.1157,3.2179,3.2114,3.1704,3.2359,3.1826,3.1265,3.0291,3.0797,2.9536,2.9233,2.9111,2.9521,3.0014,3.1041,3.2203,3.1434,3.1524,3.282,3.3668,3.214,3.2913,3.2763,3.2741,3.1661,3.1881,3.1798,3.2418,3.2784,3.1817,3.1306,3.077,3.1221,3.0697,3.1048,3.0832,3.0318,3.18,3.2499,3.3214,3.1983,3.3034,3.2401,3.3236,3.4137,3.2914,3.2872,3.3845,3.3629,3.3034,3.35,3.1948,3.1798,3.1252,3.0968,3.1828,3.2567,3.1848,3.2469,3.2289,3.2168,3.2056,3.2489,3.2464,3.1808,3.0381,3.1443,3.1031,3.1506,3.2855,3.3979,3.3508,3.44,3.4717,3.5882,3.6003,3.4994,3.5022,3.5447,3.4731,3.5306,3.4886,3.4686,3.4416,3.4407,3.4843,3.4683,3.504,3.639,3.5696,3.6773,3.6261,3.7562,3.7097,3.6434,3.5922,3.5656,3.5945,3.5674,3.5817,3.5859,3.5338,3.5688,3.6008,3.5424,3.5119,3.5642,3.5385,3.4752,3.3665,3.3605,3.4213,3.4611,3.5209,3.5294,3.609,3.5323,3.55,3.5511,3.5983,3.4977,3.447,3.4227,3.4574,3.4113,3.4927,3.4681,3.4927,3.5424,3.54,3.3888,3.3968,3.3891,3.4449,3.4667,3.4747,3.4624,3.3682,3.3421,3.3225,3.3278,3.4142,3.525,3.5272,3.4848,3.4969,3.6379,3.6146,3.6076,3.6583,3.6832,3.7595,3.7562,3.7173,3.7198,3.7134,3.7907,3.7165,3.7707,3.6725,3.6518,3.7029,3.722,3.6797,3.6628,3.6624,3.6856,3.7365,3.741,3.7682,3.7598,3.8527,3.8081,3.8207,3.838,3.8433,3.9483,3.9412,3.8996,3.9289,3.9486,3.9745,3.9977,3.9393,3.9389,3.8732,3.9164,3.8903,3.9009,3.8523,3.7548,3.7552,3.7382,3.7909,3.7584,3.6784,3.7714,3.7542,3.8042,3.7979,3.8127,3.7434,3.7956,3.7898,3.6917,3.8073,3.8155,3.7829,3.7728,3.8273,3.8646,3.8262,3.8103,3.7435,3.7079,3.659,3.6053,3.5515,3.569,3.5595,3.4367,3.3966,3.398,3.3965,3.384,3.5044,3.5007,3.4986,3.4816,3.466,3.3925,3.3885,3.3448,3.3841,3.3599,3.503,3.4664,3.5169,3.5284,3.5128,3.5282,3.5235,3.5682,3.5523,3.5014,3.484,3.4646,3.4173,3.3652,3.3487,3.3559,3.3678,3.2892,3.3352,3.4077,3.4562,3.4134,3.471,3.5172,3.5041,3.4791,3.4627,3.5123,3.5503,3.6207,3.6479,3.6537,3.6637,3.6158,3.6642,3.6355,3.6066,3.7135,3.725,3.6939,3.6772,3.6884,3.7058,3.7341,3.719,3.6836,3.718,3.6868,3.6821,3.783,3.7527,3.8042,3.7916,3.7352,3.716,3.7572,3.7606,3.8133,3.7896,3.7728,3.7987,3.7943,3.7845,3.7593,3.8435,3.827,3.8281,3.7856,3.9145,4.0703,4.0591,4.0919,4.1619],"open5_vol":334246.1,"days":14,"atr14":0.3884714285714286,"adv14":5106984,"avg_range_pct14":7.794,"prev_close":5.15,"prev_high":5.28,"prev_low":4.915,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.14,"ref_5d_avg_high":5.0,"ref_5d_avg_low":4.493,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":3.65,"hi":3.72,"mid":3.6767,"touches":3,"last_touch_days_ago":8},{"lo":3.76,"hi":3.838,"mid":3.808,"touches":6,"last_touch_days_ago":5},{"lo":3.925,"hi":4.02,"mid":3.9725,"touches":2,"last_touch_days_ago":5},{"lo":4.03,"hi":4.08,"mid":4.06,"touches":3,"last_touch_days_ago":7},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":2},{"lo":4.41,"hi":4.4306,"mid":4.4203,"touches":2,"last_touch_days_ago":3},{"lo":4.59,"hi":4.67,"mid":4.63,"touches":2,"last_touch_days_ago":3},{"lo":4.75,"hi":4.81,"mid":4.77,"touches":3,"last_touch_days_ago":1}],"high":5.55,"low":3.54,"atr":0.3885,"sessions":14,"tol":0.0971}}