{"symbol":"PDYN","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[159682.0,92140.4,91728.6,74683.0,88927.4,119888.1,98822.2,116789.9,87794.5,89814.4,77702.1,71351.2,62824.8,58000.5,60572.3,69024.9,68944.9,77858.4,62525.4,51814.5,67597.8,68907.9,55178.6,61829.9,68541.3,50974.5,49943.8,44394.5,61126.4,47923.1,58842.4,58565.4,50321.1,47953.0,46955.9,54392.6,48026.6,49859.6,52990.6,73635.4,43236.4,42617.2,43701.2,42130.3,42202.9,51183.8,60921.1,43589.6,34463.4,48232.5,33485.5,55150.0,77483.8,61325.6,51275.4,49267.4,52041.6,39991.3,31161.9,43784.0,45241.4,41837.2,31536.1,34892.3,47932.3,35959.4,32812.4,25148.9,39296.3,36130.6,31465.4,30434.3,29662.4,23859.5,23455.5,27004.3,22033.8,28297.7,36270.8,19487.3,20842.1,22222.7,27762.0,22645.6,16319.1,21154.7,27248.9,21696.5,19321.1,26012.1,19857.2,32225.4,22558.6,33124.1,22500.7,24080.1,25823.4,55279.3,41686.5,33755.9,23867.9,20041.4,25468.7,15665.4,26494.1,19192.8,22129.9,16569.3,12541.2,17762.9,11725.6,19987.4,24134.4,15292.0,21231.1,18433.3,15215.3,16139.6,24228.4,24842.0,15758.7,20275.6,16084.8,17759.7,18012.2,14277.0,13934.5,10506.4,14005.9,7183.1,15648.0,11246.5,11268.5,15903.4,16243.1,10106.1,20614.8,14818.2,12468.1,6311.9,19185.0,17049.4,14201.8,33869.9,26589.1,19557.6,23008.9,13562.0,20209.8,11183.1,8904.0,9940.6,11891.5,8803.4,9968.4,9269.1,8330.3,11699.4,12127.1,14884.0,12408.1,17511.1,8897.8,8828.6,9808.9,10588.1,9138.4,6828.6,10127.1,8637.9,6101.0,7511.1,7208.9,6443.8,11170.4,10544.4,9060.1,10626.9,11329.3,6671.1,8502.5,8240.9,7854.3,12260.6,11182.4,9540.1,6594.6,7822.4,8732.1,8831.9,8490.9,10812.6,9842.4,6659.1,11940.1,8917.4,11530.3,12011.5,11074.5,9452.1,7475.9,11070.1,10231.9,8613.9,6397.9,6276.4,8156.8,9120.9,10061.1,14456.7,8041.1,9016.0,10558.1,10502.1,8122.4,7242.2,7711.3,7195.1,6334.3,6809.0,8740.6,15144.2,7976.5,8670.9,5515.6,6262.8,6660.9,9930.9,11031.8,8405.1,7408.4,6637.7,7603.0,6509.9,5658.9,7811.4,7729.8,7792.1,8649.5,5996.5,11981.4,8740.2,7719.1,8460.2,7324.2,9688.9,10291.7,5352.2,6400.1,7673.5,6911.7,5429.6,11935.2,8399.6,11031.4,8592.9,13865.6,5822.3,6900.7,5537.6,6783.4,6714.4,4632.8,7854.4,4592.2,5181.7,7779.5,8058.1,5239.9,5122.9,4793.5,6785.2,9250.9,5777.4,7494.4,7379.6,5225.5,7309.2,4960.2,4526.7,9198.6,4666.6,4672.1,4458.4,3902.3,4658.6,5547.4,4539.5,4175.4,7606.1,8243.0,5232.1,5732.7,6069.9,8140.1,8076.6,3885.6,5588.6,6326.9,5308.4,5533.2,5530.4,5712.5,9702.4,8052.4,5735.4,7504.6,6261.0,5550.0,8894.0,5877.4,7734.1,6252.4,6449.9,3609.7,3482.6,5735.7,6049.9,4252.1,4952.1,4799.1,5641.1,4434.8,8673.6,8352.6,9665.9,6857.9,5648.5,6995.5,10007.5,6361.8,4166.6,7455.5,6673.1,7051.6,8482.6,12884.7,9965.4,8735.4,5402.2,7370.6,8905.9,10552.1,7906.9,7021.9,9311.4,4196.0,5351.2,8821.4,8968.1,5959.0,7656.6,7033.1,4687.7,7370.1,7891.1,10557.9,12796.6,8965.6,6465.4,7900.3,5847.6,8905.1,6646.5,8945.4,8637.2,6678.8,6360.9,11880.5,6530.8,11432.1,8573.9,8920.2,13612.3,9124.1,6690.1,10112.3,8542.3,7653.7,10584.9,8693.4,13662.6,14575.1,14740.9,10822.9,14145.6,20659.4,11248.8,17777.6,30890.6],"cum_vol":[159682.0,251822.4,343551.0,418234.0,507161.4,627049.5,725871.7,842661.6,930456.1,1020270.6,1097972.7,1169323.9,1232148.7,1290149.2,1350721.5,1419746.4,1488691.2,1566549.6,1629075.0,1680889.5,1748487.3,1817395.2,1872573.8,1934403.6,2002944.9,2053919.4,2103863.2,2148257.7,2209384.1,2257307.3,2316149.7,2374715.1,2425036.1,2472989.1,2519945.1,2574337.6,2622364.2,2672223.8,2725214.4,2798849.9,2842086.3,2884703.5,2928404.7,2970535.0,3012737.9,3063921.6,3124842.7,3168432.4,3202895.7,3251128.2,3284613.7,3339763.7,3417247.5,3478573.1,3529848.6,3579116.0,3631157.6,3671148.9,3702310.8,3746094.8,3791336.1,3833173.4,3864709.4,3899601.7,3947534.0,3983493.4,4016305.8,4041454.7,4080751.0,4116881.6,4148347.1,4178781.4,4208443.8,4232303.3,4255758.8,4282763.1,4304796.9,4333094.6,4369365.4,4388852.6,4409694.7,4431917.4,4459679.4,4482325.1,4498644.1,4519798.9,4547047.7,4568744.2,4588065.4,4614077.4,4633934.6,4666160.1,4688718.7,4721842.9,4744343.6,4768423.7,4794247.1,4849526.4,4891212.9,4924968.9,4948836.7,4968878.1,4994346.9,5010012.2,5036506.3,5055699.1,5077828.9,5094398.2,5106939.4,5124702.4,5136428.0,5156415.4,5180549.9,5195841.9,5217073.0,5235506.3,5250721.6,5266861.1,5291089.5,5315931.5,5331690.2,5351965.9,5368050.6,5385810.4,5403822.6,5418099.6,5432034.1,5442540.5,5456546.4,5463729.6,5479377.6,5490624.1,5501892.6,5517796.0,5534039.1,5544145.2,5564760.0,5579578.2,5592046.3,5598358.2,5617543.2,5634592.6,5648794.4,5682664.4,5709253.4,5728811.0,5751819.9,5765381.9,5785591.6,5796774.7,5805678.7,5815619.4,5827510.9,5836314.2,5846282.6,5855551.7,5863882.0,5875581.4,5887708.5,5902592.5,5915000.6,5932511.6,5941409.4,5950238.0,5960046.9,5970635.1,5979773.5,5986602.1,5996729.3,6005367.2,6011468.2,6018979.4,6026188.3,6032632.1,6043802.4,6054346.9,6063407.0,6074033.9,6085363.2,6092034.3,6100536.8,6108777.6,6116631.9,6128892.5,6140074.9,6149615.1,6156209.7,6164032.1,6172764.2,6181596.1,6190087.1,6200899.7,6210742.1,6217401.3,6229341.4,6238258.8,6249789.1,6261800.6,6272875.1,6282327.2,6289803.1,6300873.2,6311105.1,6319718.9,6326116.9,6332393.2,6340550.0,6349670.9,6359731.9,6374188.6,6382229.8,6391245.8,6401803.9,6412306.0,6420428.4,6427670.6,6435381.9,6442577.0,6448911.3,6455720.3,6464460.9,6479605.1,6487581.6,6496252.5,6501768.1,6508030.9,6514691.9,6524622.8,6535654.6,6544059.6,6551468.1,6558105.8,6565708.8,6572218.7,6577877.6,6585688.9,6593418.7,6601210.8,6609860.3,6615856.8,6627838.2,6636578.4,6644297.5,6652757.7,6660081.9,6669770.9,6680062.6,6685414.8,6691814.9,6699488.4,6706400.1,6711829.8,6723765.0,6732164.6,6743196.0,6751788.9,6765654.6,6771476.9,6778377.6,6783915.2,6790698.6,6797413.0,6802045.8,6809900.2,6814492.4,6819674.1,6827453.6,6835511.7,6840751.6,6845874.5,6850668.0,6857453.2,6866704.1,6872481.5,6879975.9,6887355.5,6892581.0,6899890.2,6904850.4,6909377.1,6918575.8,6923242.4,6927914.4,6932372.9,6936275.1,6940933.7,6946481.1,6951020.6,6955196.0,6962802.1,6971045.1,6976277.1,6982009.9,6988079.8,6996219.9,7004296.5,7008182.1,7013770.7,7020097.6,7025406.1,7030939.3,7036469.7,7042182.2,7051884.6,7059936.9,7065672.3,7073176.9,7079437.9,7084987.9,7093881.9,7099759.2,7107493.3,7113745.6,7120195.6,7123805.3,7127287.9,7133023.6,7139073.5,7143325.6,7148277.7,7153076.8,7158717.9,7163152.7,7171826.3,7180178.9,7189844.7,7196702.6,7202351.1,7209346.6,7219354.1,7225715.9,7229882.5,7237338.0,7244011.1,7251062.8,7259545.4,7272430.1,7282395.4,7291130.8,7296533.0,7303903.6,7312809.4,7323361.6,7331268.5,7338290.4,7347601.8,7351797.8,7357149.0,7365970.4,7374938.6,7380897.6,7388554.1,7395587.3,7400275.0,7407645.1,7415536.2,7426094.1,7438890.8,7447856.4,7454321.9,7462222.1,7468069.7,7476974.9,7483621.4,7492566.7,7501203.9,7507882.7,7514243.6,7526124.1,7532654.9,7544086.9,7552660.9,7561581.1,7575193.4,7584317.5,7591007.6,7601119.9,7609662.2,7617315.9,7627900.8,7636594.1,7650256.8,7664831.9,7679572.8,7690395.6,7704541.3,7725200.6,7736449.4,7754227.1,7785117.7],"abs_move_pct":[2.0422,3.8704,3.2464,4.0856,4.386,5.3804,5.4517,5.7596,5.0021,4.9043,4.9395,5.0793,5.0808,5.0117,4.9484,5.2456,5.5786,5.5102,5.8037,5.5169,6.0947,6.6269,6.6581,6.5277,6.5097,6.3404,6.6227,6.7032,6.9893,6.9957,7.104,7.6195,7.3031,7.3035,7.0299,6.9596,7.4566,7.6188,7.7166,6.9147,6.9957,7.7999,7.5778,7.9498,7.8278,7.8273,7.8677,7.7445,7.7655,7.5163,7.4763,7.9128,7.6049,7.4912,7.4243,7.5667,7.2563,7.5369,7.7038,7.2962,7.3412,7.5984,7.5783,7.6981,7.5172,7.3965,7.6544,7.2436,7.2346,7.3063,7.2788,7.276,7.5704,7.6542,7.6877,7.5252,7.5954,7.5088,7.7638,7.6126,7.5921,7.375,7.4576,7.366,7.2685,7.3643,7.1369,6.9478,7.021,6.9175,7.1759,7.2921,7.1552,7.2787,7.4475,7.53,7.5591,7.7031,7.3233,7.3222,7.0392,7.0884,7.0526,6.8759,6.8644,6.8454,6.9833,6.9126,6.9367,7.1112,6.9962,6.9792,7.1408,7.2291,7.3766,7.5724,7.5387,7.5255,7.584,7.3956,7.5395,7.3447,7.2825,7.3179,7.1228,7.0431,7.0353,6.9385,6.868,6.8627,7.2233,6.9918,6.7924,6.9508,6.7102,6.6532,6.4006,6.6473,6.7407,6.6351,6.7331,6.9161,6.8601,6.82,6.3835,6.5541,6.5025,6.3861,6.3143,6.5262,6.5525,6.5785,6.454,6.5356,6.607,6.7341,6.7446,6.6069,6.5112,6.6575,6.6645,6.7128,6.8494,6.8095,7.0474,7.041,6.8098,6.8245,6.7515,6.7461,6.8066,6.9436,7.0631,7.1078,7.2696,7.4232,7.34,7.3513,7.3912,7.4488,7.3776,7.4127,7.4286,7.3983,7.4529,7.2803,7.4532,7.3028,7.4424,7.4747,7.4969,7.6491,7.7491,7.6363,7.7361,7.8656,7.8384,8.05,8.1078,8.1503,8.328,8.4682,8.4445,8.3693,8.337,8.1839,8.1833,8.2629,8.3827,8.2803,8.0954,8.3228,8.146,8.2448,8.4665,8.4862,8.4161,8.4851,8.6208,8.4376,8.5048,8.5103,8.5418,8.6004,8.5727,8.5881,8.5628,8.4165,8.3457,8.2541,8.3414,8.3635,8.3018,8.2909,8.2337,8.1294,8.2222,8.2096,8.2131,8.3409,8.4808,8.4759,8.6323,8.5944,8.3574,8.2812,8.3539,8.3041,8.2801,8.2775,8.1095,8.1189,8.3073,8.3578,8.3397,8.4332,8.5132,8.6187,8.6581,8.745,8.6821,8.6759,8.5711,8.5747,8.6517,8.5936,8.6878,8.6377,8.5407,8.5489,8.4556,8.3375,8.3233,8.5304,8.4067,8.5098,8.7363,8.6395,8.7589,8.5543,8.6137,8.5823,8.4532,8.492,8.3714,8.3292,8.2296,8.2209,8.1905,8.2138,8.2637,8.2412,8.3182,8.2995,8.3019,8.1997,8.2512,8.2879,8.3184,8.2526,8.2169,8.3432,8.3114,8.2703,8.3391,8.4114,8.4194,8.3506,8.4136,8.35,8.2806,8.2836,8.2843,8.1496,8.1502,8.0737,8.1725,8.2084,8.2396,8.2535,8.3365,8.4005,8.3557,8.4145,8.421,8.4967,8.3811,8.4341,8.3775,8.4408,8.3202,8.382,8.3158,8.2912,8.2228,8.2472,8.3707,8.4108,8.4484,8.4242,8.2938,8.2398,8.2871,8.1621,8.0587,8.0937,8.1293,8.2755,8.0138,8.1271,8.0986,8.2444,8.1847,8.117,8.2262,8.1462,8.2224,8.3304,8.4761,8.4332,8.4471,8.2845,8.3583,8.3963,8.3122,8.3909,8.4052,8.3719,8.1827,8.18,8.1943,8.1048,8.1382,7.944,8.0553,7.8661,7.9073,7.8973,7.846,7.7821,7.6734,7.5575,7.6939,7.696,7.7111,7.6637,7.7308,7.7152,7.8041,7.7477],"open5_vol":507161.4,"days":14,"atr14":1.8059714285714288,"adv14":8551550,"avg_range_pct14":20.73,"prev_close":9.43,"prev_high":10.3899,"prev_low":8.8601,"high_20d":14.95,"ref_5d_high":11.86,"ref_5d_low":7.5703,"ref_5d_avg_high":10.502,"ref_5d_avg_low":8.7801,"ref_5d_avg_range":1.7219,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":9},{"lo":7.12,"hi":7.5703,"mid":7.4251,"touches":4,"last_touch_days_ago":4},{"lo":7.89,"hi":8.18,"mid":8.0603,"touches":3,"last_touch_days_ago":10},{"lo":8.45,"hi":8.8601,"mid":8.682,"touches":5,"last_touch_days_ago":0},{"lo":9.02,"hi":9.46,"mid":9.2367,"touches":6,"last_touch_days_ago":1},{"lo":10.38,"hi":10.49,"mid":10.4325,"touches":4,"last_touch_days_ago":0},{"lo":11.2,"hi":11.25,"mid":11.225,"touches":2,"last_touch_days_ago":1}],"high":11.86,"low":6.59,"atr":1.806,"sessions":14,"tol":0.4515}}