{"symbol":"NXE","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[104983.0,28649.0,13926.0,11325.5,14512.9,14669.1,13235.7,16561.3,12925.9,13312.9,17262.7,14737.0,26255.8,20770.3,15512.0,18922.9,16139.9,20503.3,16011.7,13012.8,20441.5,22394.0,9856.1,15974.0,19754.9,16967.6,17130.3,20184.9,13982.9,10592.3,13701.4,11581.1,25707.9,25729.9,23535.0,25796.9,25137.8,22710.4,19761.1,18766.6,29699.0,17530.3,26563.4,17497.1,32943.2,19800.4,24345.1,37885.2,20409.0,27124.9,29472.1,27352.1,30608.1,38390.4,23826.6,23468.4,22161.4,28546.7,23706.5,25820.7,33659.4,18481.1,27724.3,25236.6,35481.6,32104.7,22901.7,32713.2,26100.4,37709.6,30013.4,39010.2,20694.1,28798.9,26779.1,30246.6,24839.6,56412.6,30922.2,35578.2,35206.9,31734.6,38954.1,29459.7,24306.8,23926.4,19952.7,25771.6,17071.6,28749.5,27251.9,20251.9,27930.9,24116.3,29936.9,29250.6,27875.3,24326.7,39252.7,30940.6,22285.8,20654.6,34507.2,22528.8,36171.6,19714.3,24611.4,26412.6,26705.9,32819.7,29288.9,20694.8,18639.6,21976.3,33845.2,25668.9,35424.0,22481.4,18510.2,17124.5,19229.6,20033.0,11889.4,26319.9,23252.5,20926.9,22435.0,31097.6,28367.1,27071.5,26291.1,66979.8,19154.8,17487.2,14870.3,17613.6,37274.6,19665.5,16064.3,9100.1,10733.5,14667.3,18076.7,15309.1,10171.8,17431.0,19397.3,85862.8,21938.1,19671.3,25746.6,11404.7,19439.4,21779.5,19920.1,15397.7,14306.1,10966.3,15572.6,16668.3,15103.6,17485.5,12117.9,57152.1,6811.4,18651.3,18367.4,11610.9,15108.1,23124.3,17843.4,17526.7,19277.3,21120.6,17516.3,15126.3,16369.6,13289.1,14993.6,14621.9,24324.7,10986.4,13452.1,15213.2,8361.5,11228.0,12283.1,14725.9,11803.4,19969.6,18955.9,11392.4,7616.9,8650.8,8812.4,12791.8,6368.5,11283.7,22754.6,9489.7,10258.1,7166.0,10392.1,9963.6,7226.6,9142.8,6554.9,5657.0,9617.2,7182.8,8816.5,11283.1,10204.7,7736.9,13306.2,7596.9,8220.6,7183.3,6814.4,4678.9,9150.8,6028.1,6973.8,8860.6,6503.5,9669.4,8479.8,9963.9,7516.6,14240.4,8850.9,5433.6,11336.4,16395.9,8792.4,10152.1,13545.3,10865.1,14217.4,10160.6,17918.2,9893.1,12710.3,10829.1,9187.9,15397.6,11304.5,11844.6,14386.5,10532.8,8252.2,15596.1,11747.6,6090.1,9374.5,10759.7,10091.3,9381.0,13773.1,10244.3,14289.9,10101.3,12557.5,11753.1,12148.6,17150.2,10320.6,15563.0,15869.3,12692.8,11197.7,16695.9,13091.5,11396.4,23222.4,16722.5,8291.0,13219.1,11707.6,14922.3,18420.8,18715.3,10909.6,15492.2,18334.1,41716.9,31598.8,25120.4,22730.9,18454.6,11870.7,13794.7,17424.7,9459.9,10509.2,17304.3,9987.3,10061.6,18264.8,18737.3,16996.6,10224.9,12631.6,14212.4,19516.9,9835.3,19200.6,3911.6,11359.4,11222.6,11810.4,20421.9,13017.1,12652.9,11157.0,12207.6,13183.9,14425.2,17240.9,9424.2,17737.0,22145.6,20514.7,10510.8,14196.9,10220.8,14989.1,13043.8,12572.4,15182.6,16688.7,15547.9,8330.7,11298.9,18225.9,8019.8,10414.1,11111.1,18643.0,16974.6,8443.9,13300.6,7509.3,15803.5,10593.6,19681.1,10059.4,15141.5,11901.1,15107.0,14729.1,12976.8,16122.4,21439.9,12431.0,14495.4,14617.0,8777.6,14305.4,15871.9,11379.6,20278.6,19627.8,11943.9,19032.4,19168.6,26900.9,12366.9,24209.4,15235.2,14061.9,30714.5,30432.1,17495.9,25050.1,21223.5,34163.2,36269.8,28870.1,18471.6,53458.9,26393.6,26315.0,27240.9,40225.7,76930.2,49815.0,54234.2,81053.7,235678.7],"cum_vol":[104983.0,133632.0,147558.0,158883.5,173396.4,188065.5,201301.2,217862.5,230788.4,244101.2,261363.9,276100.9,302356.7,323127.0,338639.0,357561.9,373701.8,394205.1,410216.8,423229.6,443671.1,466065.1,475921.1,491895.1,511650.1,528617.7,545748.0,565932.9,579915.9,590508.1,604209.5,615790.6,641498.5,667228.4,690763.4,716560.3,741698.1,764408.5,784169.6,802936.1,832635.1,850165.4,876728.9,894225.9,927169.1,946969.6,971314.7,1009199.9,1029608.9,1056733.9,1086205.9,1113558.1,1144166.1,1182556.6,1206383.1,1229851.5,1252012.9,1280559.6,1304266.1,1330086.8,1363746.2,1382227.3,1409951.6,1435188.1,1470669.8,1502774.5,1525676.2,1558389.4,1584489.9,1622199.4,1652212.8,1691223.0,1711917.1,1740716.0,1767495.1,1797741.6,1822581.2,1878993.8,1909916.0,1945494.2,1980701.1,2012435.8,2051389.9,2080849.6,2105156.4,2129082.8,2149035.5,2174807.1,2191878.8,2220628.3,2247880.2,2268132.1,2296063.0,2320179.3,2350116.1,2379366.7,2407242.0,2431568.7,2470821.4,2501762.1,2524047.9,2544702.4,2579209.6,2601738.4,2637910.0,2657624.3,2682235.7,2708648.4,2735354.3,2768174.0,2797462.9,2818157.7,2836797.3,2858773.6,2892618.8,2918287.6,2953711.6,2976193.1,2994703.3,3011827.8,3031057.4,3051090.4,3062979.7,3089299.6,3112552.1,3133479.1,3155914.1,3187011.7,3215378.9,3242450.4,3268741.4,3335721.2,3354876.0,3372363.2,3387233.5,3404847.1,3442121.8,3461787.3,3477851.6,3486951.6,3497685.1,3512352.4,3530429.1,3545738.3,3555910.1,3573341.1,3592738.4,3678601.1,3700539.2,3720210.5,3745957.1,3757361.9,3776801.2,3798580.7,3818500.8,3833898.5,3848204.6,3859170.9,3874743.5,3891411.8,3906515.4,3924000.9,3936118.8,3993270.9,4000082.4,4018733.6,4037101.1,4048712.0,4063820.1,4086944.4,4104787.8,4122314.5,4141591.8,4162712.4,4180228.7,4195355.0,4211724.6,4225013.7,4240007.4,4254629.2,4278953.9,4289940.3,4303392.4,4318605.6,4326967.1,4338195.1,4350478.2,4365204.1,4377007.5,4396977.1,4415933.0,4427325.4,4434942.4,4443593.1,4452405.5,4465197.3,4471565.8,4482849.5,4505604.1,4515093.8,4525351.9,4532517.9,4542909.9,4552873.6,4560100.2,4569243.0,4575797.9,4581454.9,4591072.1,4598254.9,4607071.4,4618354.4,4628559.1,4636296.1,4649602.3,4657199.2,4665419.9,4672603.1,4679417.6,4684096.4,4693247.2,4699275.4,4706249.1,4715109.8,4721613.3,4731282.6,4739762.4,4749726.4,4757243.0,4771483.4,4780334.2,4785767.8,4797104.2,4813500.1,4822292.5,4832444.6,4845989.9,4856855.0,4871072.4,4881233.0,4899151.2,4909044.3,4921754.6,4932583.6,4941771.6,4957169.1,4968473.6,4980318.2,4994704.7,5005237.5,5013489.7,5029085.8,5040833.4,5046923.5,5056298.0,5067057.7,5077149.0,5086530.0,5100303.1,5110547.4,5124837.2,5134938.5,5147496.0,5159249.1,5171397.8,5188548.0,5198868.6,5214431.6,5230300.9,5242993.7,5254191.4,5270887.3,5283978.8,5295375.2,5318597.6,5335320.1,5343611.1,5356830.3,5368537.9,5383460.1,5401880.9,5420596.2,5431505.8,5446998.0,5465332.1,5507049.1,5538647.9,5563768.2,5586499.1,5604953.7,5616824.4,5630619.1,5648043.9,5657503.8,5668013.0,5685317.3,5695304.6,5705366.2,5723631.0,5742368.3,5759364.9,5769589.7,5782221.3,5796433.6,5815950.5,5825785.8,5844986.4,5848898.0,5860257.4,5871480.0,5883290.4,5903712.4,5916729.4,5929382.4,5940539.4,5952747.0,5965930.9,5980356.1,5997597.0,6007021.2,6024758.2,6046903.8,6067418.5,6077929.3,6092126.2,6102347.0,6117336.1,6130379.9,6142952.4,6158134.9,6174823.6,6190371.5,6198702.2,6210001.1,6228227.0,6236246.8,6246660.9,6257772.0,6276415.0,6293389.6,6301833.4,6315134.1,6322643.4,6338446.9,6349040.4,6368721.6,6378780.9,6393922.4,6405823.6,6420930.6,6435659.6,6448636.4,6464758.8,6486198.7,6498629.7,6513125.1,6527742.1,6536519.7,6550825.1,6566697.0,6578076.6,6598355.2,6617983.0,6629926.9,6648959.2,6668127.9,6695028.7,6707395.6,6731604.9,6746840.1,6760902.0,6791616.5,6822048.6,6839544.5,6864594.6,6885818.1,6919981.3,6956251.1,6985121.1,7003592.8,7057051.6,7083445.2,7109760.2,7137001.1,7177226.8,7254157.0,7303972.0,7358206.2,7439259.9,7674938.6],"abs_move_pct":[0.8349,0.7355,0.9059,0.9829,1.0523,1.2244,1.2948,1.4338,1.3296,1.3574,1.2762,1.3326,1.3132,1.3311,1.4031,1.4713,1.5625,1.508,1.6134,1.6349,1.5618,1.6217,1.621,1.7234,1.7278,1.75,1.5329,1.4551,1.4913,1.3784,1.5148,1.5823,1.561,1.5849,1.6084,1.6333,1.6865,1.7606,1.7755,1.7483,1.7668,1.785,1.6935,1.6558,1.6664,1.7006,1.6855,1.6745,1.6666,1.6658,1.7105,1.5933,1.5876,1.5546,1.5651,1.5398,1.5246,1.5985,1.6083,1.6042,1.6684,1.755,1.8189,1.8306,1.833,1.8568,1.8565,1.8716,1.903,1.9314,1.9444,1.9039,1.9422,1.9468,1.9791,1.9729,1.8918,1.9754,1.9584,1.9581,1.9979,2.0108,2.0574,2.0017,2.0504,2.0257,2.0018,2.064,2.0515,2.0923,2.0577,2.0684,2.0813,2.0826,2.1566,2.0755,2.1042,2.1068,2.0473,2.0657,2.0536,2.0312,2.071,2.037,2.0577,1.9873,1.963,1.9273,1.8654,1.8854,1.8834,1.8681,1.906,1.8901,1.9611,1.8833,1.9135,1.9812,1.9924,2.0213,1.9932,2.0056,1.9612,1.9376,1.9501,1.9621,2.0259,2.0123,2.0636,2.0472,2.036,1.9727,1.9698,1.9813,1.9391,1.9494,1.8945,1.8534,1.9118,1.9773,1.9437,2.0067,2.0485,2.0768,2.0808,2.0613,2.0186,2.0097,2.0436,2.0024,2.034,2.0476,2.0735,2.105,2.1407,2.1192,2.1577,2.132,2.1589,2.1675,2.1497,2.1528,2.156,2.1563,2.148,2.2139,2.1498,2.1415,2.1098,2.0789,2.1405,2.1482,2.1615,2.1332,2.0777,2.075,2.03,2.0622,2.0732,2.1138,2.1151,2.13,2.149,2.129,2.1266,2.1549,2.1899,2.1878,2.1931,2.1938,2.1939,2.1859,2.2027,2.1691,2.1831,2.1507,2.1607,2.141,2.1156,2.1069,2.1389,2.0932,2.1065,2.1387,2.1099,2.0923,2.0728,2.0483,2.1003,2.0943,2.1301,2.1259,2.0984,2.0743,2.0657,2.0711,2.0822,2.1125,2.1065,2.0992,2.0796,2.0954,2.1217,2.1218,2.1381,2.1163,2.1661,2.1569,2.1755,2.2193,2.2304,2.2893,2.2905,2.2317,2.2605,2.2769,2.26,2.2914,2.2878,2.3209,2.3201,2.356,2.3825,2.3886,2.3769,2.3806,2.3429,2.3614,2.386,2.3434,2.3595,2.3407,2.3422,2.3381,2.3284,2.3752,2.3545,2.3621,2.37,2.3753,2.4319,2.3856,2.3566,2.4186,2.3856,2.4006,2.4176,2.4151,2.4577,2.421,2.4272,2.4415,2.4489,2.4266,2.434,2.4441,2.4278,2.4279,2.423,2.4106,2.4258,2.3972,2.3765,2.3712,2.3971,2.5139,2.5095,2.5646,2.5744,2.5697,2.5652,2.5643,2.6136,2.6226,2.5558,2.5194,2.5142,2.4878,2.4681,2.5225,2.5075,2.5183,2.4959,2.5261,2.5722,2.5693,2.5404,2.523,2.527,2.5206,2.5315,2.5184,2.5677,2.5423,2.505,2.534,2.5407,2.6135,2.5589,2.5757,2.5717,2.5754,2.6042,2.5798,2.5613,2.5879,2.6227,2.6511,2.6702,2.7001,2.6866,2.7039,2.7292,2.7244,2.6985,2.6966,2.6951,2.7142,2.6935,2.7186,2.6935,2.7087,2.6718,2.7051,2.7172,2.6942,2.7175,2.7255,2.7327,2.7181,2.7154,2.7739,2.7779,2.7324,2.7301,2.7118,2.73,2.7097,2.735,2.6993,2.7359,2.7816,2.7252,2.7734,2.8063,2.8359,2.8087,2.8075,2.8242,2.8105,2.8275,2.8725,2.8211,2.8708,2.8708,2.8643,2.8668,2.848,2.8984,2.833,2.8443,2.8027,2.7817,2.8231,2.8409,2.7954,2.7795,2.7621,2.7578,2.7899],"open5_vol":173396.4,"days":14,"atr14":0.39892142857142854,"adv14":8084660,"avg_range_pct14":5.37,"prev_close":6.09,"prev_high":6.79,"prev_low":6.0701,"high_20d":7.715,"ref_5d_high":7.69,"ref_5d_low":6.0701,"ref_5d_avg_high":7.396,"ref_5d_avg_low":6.922,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.605,"hi":6.67,"mid":6.645,"touches":4,"last_touch_days_ago":5},{"lo":6.71,"hi":6.79,"mid":6.7425,"touches":4,"last_touch_days_ago":0},{"lo":6.87,"hi":6.96,"mid":6.9075,"touches":4,"last_touch_days_ago":4},{"lo":6.97,"hi":7.04,"mid":6.996,"touches":5,"last_touch_days_ago":6},{"lo":7.15,"hi":7.19,"mid":7.17,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.33,"mid":7.295,"touches":2,"last_touch_days_ago":2},{"lo":7.57,"hi":7.57,"mid":7.57,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.715,"mid":7.6917,"touches":3,"last_touch_days_ago":1}],"high":7.715,"low":6.0701,"atr":0.3989,"sessions":14,"tol":0.0997}}