{"symbol":"NU","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[570530.6,183462.3,136411.5,180679.5,105014.8,138015.2,147286.6,130053.2,132491.7,120837.7,111637.0,78435.4,87638.7,71961.9,82476.9,74510.9,88522.0,85796.4,88257.2,81483.0,72877.1,90761.5,93863.4,80193.4,59163.7,70694.1,74313.4,66652.4,103196.6,93753.9,88183.6,108980.0,88103.4,96797.1,96044.2,93017.3,109257.0,108737.4,87292.1,84679.7,82373.9,102216.2,73692.4,69956.4,90547.2,95776.5,140614.6,108650.1,112276.6,66463.1,90693.9,103227.0,86515.5,85334.9,107586.9,76713.8,77747.6,69962.6,79196.1,85156.9,81967.3,128512.9,83248.1,78082.0,91964.0,106450.8,103569.0,63598.1,71172.6,82727.2,79567.1,56647.6,87963.4,63281.3,55555.6,87558.6,91828.2,89327.7,69443.6,77359.0,104096.1,67242.4,76842.2,95585.9,88618.1,63935.4,64387.9,58465.1,79671.6,77694.6,111488.5,67193.9,108205.1,58217.7,59015.8,49473.2,71131.2,77548.8,88398.4,102240.8,69697.3,69654.7,64200.6,58035.9,85759.9,87592.9,60176.8,64474.7,46722.1,54575.4,61515.0,71998.5,65197.0,61426.5,57430.6,90586.4,68034.9,52726.3,93818.3,54554.6,69969.6,92446.1,73261.3,38341.5,68374.4,55628.6,84334.6,45631.6,63289.3,54476.6,45452.1,56638.9,72606.4,41884.3,61436.1,57343.5,45375.1,76219.6,51444.4,39455.5,94148.0,100342.6,64242.6,49142.9,47838.8,41585.0,48934.4,54036.3,44056.4,62149.4,80993.6,46092.7,78173.4,42763.3,73325.8,68447.0,48546.4,51891.4,42272.6,58644.1,43431.7,59041.3,34154.1,49727.6,54190.4,64287.9,68934.3,38347.9,75715.1,42428.1,25615.7,58135.1,39592.1,42006.6,34283.9,62127.7,40334.5,39039.4,64427.3,64354.4,35106.2,68984.4,28619.0,34946.1,64746.1,44213.8,79954.8,83235.0,52772.6,41190.1,30789.1,71592.6,39402.6,40524.4,31189.6,54286.5,40091.9,40644.9,61806.1,35190.7,35451.1,23351.1,39474.0,41376.1,37108.7,71470.4,51736.8,31279.9,45259.5,48155.1,41528.8,39264.4,48580.4,31509.3,35633.3,45106.1,50804.2,46408.0,33422.9,52946.3,53551.4,47967.4,172538.0,44782.7,34288.9,51603.9,61668.3,54906.8,47056.7,42360.6,52200.7,35754.1,32370.9,37296.1,40259.3,34032.4,33776.3,35546.9,43902.7,53709.6,37675.9,37647.5,42842.7,53296.0,52944.3,28205.2,41424.8,30301.1,34300.4,27200.9,36745.1,32272.4,41903.6,29671.7,44102.9,60139.4,54984.1,38396.4,41516.5,49458.9,33248.7,111139.9,64656.4,51495.5,59972.0,39839.8,65280.4,33503.9,39520.9,40977.6,51807.4,56768.4,71106.1,53834.1,55535.7,58212.1,34393.7,71250.4,54059.9,69246.3,57248.5,40673.1,103626.3,40241.9,59003.3,40125.9,61724.1,50277.4,39184.4,62186.3,28774.9,32661.5,74465.4,59266.4,33870.5,56965.7,31116.5,50803.9,41080.7,65093.3,40780.4,51972.1,96344.4,47037.7,76156.9,35646.4,48421.4,63286.1,45413.6,74299.6,44655.7,34094.7,36089.3,45496.4,22973.9,31867.6,45121.3,71071.0,54405.5,41148.5,31918.4,51289.1,72089.1,91762.6,87332.2,51717.9,47256.6,50733.3,80273.6,41806.9,78380.9,48431.8,49465.1,53309.3,42260.4,54044.1,48022.4,38054.8,62805.9,65412.3,81391.4,52085.1,52269.7,116737.0,62721.6,50786.4,80952.0,58463.8,47318.0,86371.4,45414.6,65358.3,58361.7,55818.6,93568.4,57511.2,73120.7,34850.5,59631.1,37814.4,95239.9,46173.9,75358.2,75022.2,127135.4,61974.2,108414.8,69824.0,87980.9,83947.4,69531.9,78567.1,104076.4,85635.3,70216.7,120304.4,94885.8,124619.8,158005.9,103810.8,207350.6,124953.1,125986.6,155289.6,241712.9,241838.1,237407.9,322875.4,428516.4,818997.5],"cum_vol":[570530.6,753992.9,890404.4,1071083.9,1176098.6,1314113.9,1461400.5,1591453.7,1723945.4,1844783.1,1956420.1,2034855.6,2122494.3,2194456.2,2276933.1,2351443.9,2439965.9,2525762.3,2614019.5,2695502.5,2768379.6,2859141.1,2953004.4,3033197.9,3092361.6,3163055.6,3237369.1,3304021.4,3407218.0,3500971.9,3589155.5,3698135.5,3786238.9,3883036.1,3979080.3,4072097.6,4181354.6,4290091.9,4377384.0,4462063.7,4544437.6,4646653.8,4720346.1,4790302.5,4880849.7,4976626.2,5117240.8,5225890.9,5338167.6,5404630.7,5495324.6,5598551.6,5685067.1,5770401.9,5877988.9,5954702.6,6032450.3,6102412.9,6181608.9,6266765.9,6348733.1,6477246.0,6560494.1,6638576.1,6730540.1,6836990.9,6940559.9,7004157.9,7075330.5,7158057.7,7237624.9,7294272.4,7382235.8,7445517.1,7501072.7,7588631.3,7680459.5,7769787.2,7839230.9,7916589.9,8020685.9,8087928.3,8164770.5,8260356.4,8348974.6,8412910.0,8477297.9,8535763.0,8615434.6,8693129.3,8804617.8,8871811.6,8980016.7,9038234.4,9097250.2,9146723.4,9217854.6,9295403.4,9383801.9,9486042.6,9555739.9,9625394.6,9689595.3,9747631.2,9833391.1,9920983.9,9981160.7,10045635.4,10092357.6,10146932.9,10208447.9,10280446.4,10345643.4,10407069.9,10464500.5,10555086.9,10623121.7,10675848.0,10769666.3,10824220.9,10894190.4,10986636.6,11059897.9,11098239.4,11166613.8,11222242.4,11306577.0,11352208.6,11415497.9,11469974.4,11515426.5,11572065.4,11644671.8,11686556.1,11747992.1,11805335.6,11850710.8,11926930.4,11978374.8,12017830.3,12111978.3,12212320.9,12276563.4,12325706.4,12373545.1,12415130.1,12464064.6,12518100.9,12562157.2,12624306.6,12705300.2,12751392.9,12829566.4,12872329.6,12945655.4,13014102.4,13062648.8,13114540.1,13156812.7,13215456.8,13258888.5,13317929.8,13352083.9,13401811.5,13456001.9,13520289.8,13589224.1,13627571.9,13703287.0,13745715.1,13771330.8,13829465.9,13869057.9,13911064.5,13945348.4,14007476.1,14047810.6,14086850.0,14151277.3,14215631.6,14250737.9,14319722.2,14348341.2,14383287.3,14448033.4,14492247.2,14572202.0,14655437.0,14708209.6,14749399.7,14780188.8,14851781.4,14891183.9,14931708.4,14962898.0,15017184.5,15057276.4,15097921.2,15159727.4,15194918.1,15230369.2,15253720.4,15293194.4,15334570.5,15371679.2,15443149.6,15494886.4,15526166.3,15571425.8,15619580.9,15661109.6,15700374.1,15748954.4,15780463.7,15816097.0,15861203.1,15912007.3,15958415.3,15991838.1,16044784.4,16098335.9,16146303.2,16318841.2,16363623.9,16397912.9,16449516.8,16511185.1,16566091.9,16613148.6,16655509.1,16707709.9,16743463.9,16775834.9,16813131.0,16853390.3,16887422.7,16921199.0,16956745.9,17000648.6,17054358.2,17092034.1,17129681.6,17172524.3,17225820.3,17278764.6,17306969.8,17348394.6,17378695.6,17412996.1,17440197.0,17476942.1,17509214.5,17551118.1,17580789.9,17624892.7,17685032.1,17740016.3,17778412.7,17819929.2,17869388.1,17902636.8,18013776.7,18078433.1,18129928.6,18189900.6,18229740.4,18295020.9,18328524.7,18368045.6,18409023.1,18460830.6,18517599.0,18588705.1,18642539.2,18698074.9,18756287.0,18790680.7,18861931.1,18915991.0,18985237.3,19042485.8,19083158.9,19186785.1,19227027.0,19286030.3,19326156.2,19387880.4,19438157.7,19477342.1,19539528.4,19568303.3,19600964.8,19675430.1,19734696.5,19768567.0,19825532.7,19856649.2,19907453.1,19948533.9,20013627.1,20054407.6,20106379.7,20202724.1,20249761.8,20325918.6,20361565.1,20409986.5,20473272.6,20518686.2,20592985.9,20637641.6,20671736.3,20707825.6,20753321.9,20776295.9,20808163.5,20853284.8,20924355.8,20978761.3,21019909.8,21051828.1,21103117.2,21175206.3,21266968.9,21354301.1,21406019.1,21453275.7,21504009.0,21584282.6,21626089.4,21704470.4,21752902.1,21802367.2,21855676.5,21897936.9,21951981.0,22000003.4,22038058.2,22100864.1,22166276.4,22247667.9,22299753.0,22352022.7,22468759.7,22531481.4,22582267.7,22663219.7,22721683.5,22769001.5,22855372.9,22900787.5,22966145.8,23024507.5,23080326.1,23173894.5,23231405.7,23304526.4,23339376.9,23399008.1,23436822.4,23532062.4,23578236.2,23653594.4,23728616.6,23855752.0,23917726.2,24026141.0,24095965.0,24183945.9,24267893.3,24337425.1,24415992.3,24520068.7,24605704.0,24675920.7,24796225.1,24891110.9,25015730.7,25173736.6,25277547.4,25484898.0,25609851.1,25735837.8,25891127.4,26132840.3,26374678.4,26612086.3,26934961.7,27363478.1,28182475.6],"abs_move_pct":[0.5702,0.5687,0.6299,0.6495,0.7153,0.7407,0.8188,0.7299,0.7455,0.7619,0.7368,0.7343,0.7693,0.7826,0.811,0.8677,0.7832,0.7984,0.7535,0.8153,0.8239,0.8759,0.8487,0.9114,0.935,0.9151,0.9668,1.0321,1.0584,1.0806,1.0825,1.0894,1.0231,0.9448,0.97,1.0004,1.0867,1.1105,1.0851,1.0885,1.132,1.1843,1.1546,1.191,1.1998,1.1076,1.0857,1.0879,1.1138,1.0772,1.114,1.1303,1.1392,1.0961,1.076,1.0043,1.0318,1.0484,1.051,1.0689,1.1469,1.1402,1.1187,1.1415,1.1263,1.0923,1.0602,1.0488,1.0687,1.1329,1.1401,1.1619,1.21,1.226,1.2288,1.2858,1.2505,1.2209,1.1475,1.1616,1.1203,1.0853,1.1046,1.0506,1.1127,1.0977,1.0433,1.0392,1.0477,1.0619,1.0308,1.0882,1.0341,0.9921,0.9692,0.9827,0.9573,1.0274,1.006,0.9691,0.9956,0.9969,0.9382,0.9384,0.9934,1.0244,1.0347,1.0444,1.047,1.0716,1.0734,1.0332,1.0239,0.987,0.9966,0.965,0.9382,0.9413,0.9746,0.9979,1.0055,0.995,0.9947,1.0099,1.0237,1.0215,1.0391,1.0647,1.0695,1.057,1.0156,1.0466,1.0795,1.0442,1.0583,1.0713,1.0782,1.0817,1.0817,1.0875,1.1145,1.1173,1.1217,1.1351,1.0834,1.1171,1.1234,1.1297,1.1206,1.1174,1.1501,1.1279,1.1594,1.1611,1.1273,1.1546,1.1099,1.1208,1.1031,1.1302,1.149,1.137,1.1165,1.103,1.1182,1.1644,1.1849,1.1763,1.1358,1.1524,1.1471,1.1259,1.1688,1.1555,1.1339,1.1282,1.1403,1.1195,1.119,1.1261,1.1193,1.14,1.1358,1.1446,1.1515,1.1743,1.1764,1.1944,1.1991,1.1828,1.2144,1.2653,1.2681,1.2452,1.2451,1.2665,1.3064,1.3031,1.3063,1.2978,1.2714,1.2686,1.3014,1.2697,1.2476,1.2466,1.2323,1.244,1.223,1.2549,1.2883,1.2823,1.3237,1.3137,1.2897,1.3072,1.2835,1.2502,1.2599,1.2648,1.1988,1.2105,1.2309,1.2254,1.2398,1.233,1.2242,1.2299,1.2182,1.2399,1.2554,1.2561,1.2336,1.2244,1.214,1.2425,1.2647,1.2732,1.2724,1.2953,1.3004,1.2997,1.3049,1.3168,1.2902,1.2693,1.2767,1.2813,1.2798,1.286,1.3141,1.3034,1.2947,1.294,1.3078,1.3349,1.3354,1.3067,1.3011,1.2799,1.2431,1.2133,1.1965,1.1976,1.227,1.2364,1.2103,1.2337,1.229,1.2144,1.2336,1.2528,1.2383,1.253,1.2669,1.2746,1.2478,1.3038,1.3014,1.2594,1.2783,1.2831,1.306,1.2796,1.2512,1.2684,1.2575,1.2601,1.2685,1.2676,1.2788,1.2949,1.3378,1.367,1.3932,1.3808,1.3622,1.3669,1.3731,1.409,1.4079,1.3942,1.4048,1.3876,1.3944,1.399,1.4002,1.3949,1.3885,1.3757,1.3983,1.3903,1.3721,1.386,1.3809,1.3982,1.4326,1.4255,1.435,1.4326,1.4427,1.4781,1.4468,1.4469,1.4854,1.4623,1.4545,1.4631,1.4969,1.5091,1.4964,1.4966,1.4944,1.493,1.4845,1.4818,1.4854,1.4778,1.4883,1.4808,1.498,1.4523,1.4689,1.47,1.4619,1.4915,1.509,1.503,1.5282,1.5196,1.5579,1.5594,1.573,1.5518,1.5589,1.5744,1.5657,1.572,1.5406,1.536,1.5516,1.5758,1.5551,1.5817,1.5834,1.6207,1.6085,1.6046,1.6168,1.6184,1.5958,1.5722,1.5899,1.5861,1.5943,1.6007,1.6089,1.5872,1.6014,1.6296,1.6389,1.6154,1.6195,1.6012,1.6036,1.6277,1.6366,1.6302,1.6493,1.6154],"open5_vol":1176098.6,"days":14,"atr14":0.4226714285714281,"adv14":32110426,"avg_range_pct14":3.401,"prev_close":12.32,"prev_high":12.475,"prev_low":11.98,"high_20d":12.56,"ref_5d_high":12.56,"ref_5d_low":11.46,"ref_5d_avg_high":12.2627,"ref_5d_avg_low":11.81,"ref_5d_avg_range":0.4527,"sr14":{"levels":[{"lo":10.835,"hi":10.88,"mid":10.8575,"touches":2,"last_touch_days_ago":8},{"lo":10.9517,"hi":10.96,"mid":10.9559,"touches":2,"last_touch_days_ago":11},{"lo":11.11,"hi":11.205,"mid":11.1593,"touches":7,"last_touch_days_ago":6},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":5},{"lo":11.46,"hi":11.555,"mid":11.502,"touches":5,"last_touch_days_ago":3},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":2},{"lo":12.2084,"hi":12.27,"mid":12.2395,"touches":3,"last_touch_days_ago":1},{"lo":12.475,"hi":12.56,"mid":12.5175,"touches":2,"last_touch_days_ago":0}],"high":12.56,"low":10.7243,"atr":0.4227,"sessions":14,"tol":0.1057}}