{"symbol":"LTBR","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[52959.8,15766.2,17957.8,13024.7,14824.1,11681.9,16825.3,14527.9,14167.3,15331.1,10681.9,13165.6,9626.4,12526.6,9839.7,11074.9,12270.4,7408.4,6818.4,11520.4,13603.6,15913.1,17214.3,6328.6,12613.1,8625.7,9003.4,8362.5,8724.6,7452.6,7513.9,11029.0,6895.9,5776.6,4875.0,6521.6,3170.7,5108.4,6072.1,4908.1,4356.1,3996.0,4825.2,4346.4,5356.0,4091.7,4448.4,2822.6,3130.9,4943.6,4827.1,4704.4,7053.9,4955.8,3416.4,4548.8,5702.2,6117.6,7643.5,3909.9,6055.6,5019.6,9372.9,2838.4,2628.7,4002.1,3740.9,4705.4,6725.6,7482.7,13087.4,5259.6,13450.9,14256.1,10608.8,17332.6,15824.1,9624.4,16893.1,19145.6,17209.6,13740.0,12886.7,12379.6,10663.3,7022.4,20272.6,12886.4,12075.6,11374.1,11049.9,9361.9,17955.7,11753.6,9767.8,9701.6,10193.6,13497.1,11644.3,14947.0,15514.1,9766.8,9712.4,10414.1,6772.7,8228.0,10602.1,6668.7,7479.4,4770.3,7839.9,10679.1,5192.3,9455.9,8998.4,7644.4,7534.5,5519.6,3782.9,4121.9,4339.3,3353.9,4576.0,4291.4,6079.9,7135.2,2528.8,6243.9,4050.3,12808.7,11215.9,6691.5,8881.0,6563.6,9030.4,4533.8,7327.9,13634.8,3716.2,3793.8,4522.1,4254.6,3170.6,2910.6,2484.8,5104.1,2203.4,4668.3,3492.5,3329.8,8869.1,7691.5,6266.9,8564.9,6710.1,3343.4,3861.4,2714.6,5098.8,4957.0,8610.6,6003.9,9749.9,19071.8,27297.9,14809.1,11322.1,4835.1,4267.9,5167.6,2430.6,3733.4,5916.4,3166.1,1559.6,3847.1,2395.1,6603.6,2482.7,3170.7,6579.9,3826.6,2061.6,2075.9,9031.9,4521.3,2647.8,2264.1,4070.3,1929.4,3634.9,2114.0,2738.4,3030.3,2056.9,3049.2,4281.9,3679.6,2087.1,2746.4,2005.5,1937.1,2393.0,2020.2,2491.1,2063.4,6159.4,3536.6,2502.9,1723.6,4056.0,3899.8,1769.5,1771.3,2983.9,2581.9,2775.5,1390.9,2408.6,1465.7,2314.0,1124.9,1884.8,3389.6,2475.9,1736.4,2079.3,1407.1,1527.2,3364.3,3420.5,12918.1,9131.3,8090.2,4729.1,6480.4,4240.9,6210.6,11966.2,7370.2,6395.4,6654.9,4342.4,1280.6,2546.6,2952.2,1994.2,1991.9,6631.4,1894.9,3465.4,5578.4,2587.6,2402.1,2246.6,2823.6,2938.6,2071.2,5398.4,2483.4,5404.9,4100.2,3444.4,3060.1,4402.7,5534.5,2527.7,6179.3,2905.4,1824.6,1876.2,2003.4,2936.4,3054.4,3568.0,4115.4,4751.9,5940.9,10249.9,7195.9,6497.0,9275.9,5078.2,3490.9,2814.1,6359.9,4903.4,3576.4,4761.0,3284.4,1902.9,2378.4,2795.4,5135.8,2714.4,3011.0,2202.0,2215.2,3192.9,4213.8,2154.1,5310.1,4201.1,2360.4,1625.9,1464.5,3347.5,1493.9,796.1,2614.0,1232.8,2930.7,1892.9,1943.1,1818.6,2000.6,7386.6,2885.1,7093.4,7170.2,3962.9,2067.1,1467.6,3263.7,2773.1,2477.6,3575.6,3153.4,4163.7,2871.9,1889.4,4132.4,3621.2,2389.5,3030.9,5076.1,7398.1,2736.2,6514.9,3240.6,3925.1,3658.6,3373.6,8059.1,5007.7,8990.9,7439.6,4459.1,3641.1,4294.1,3668.4,3764.4,7506.0,6303.7,3518.9,10587.4,6387.6,6325.4,4618.4,7062.7,5719.6,5788.1,5197.6,3193.0,4707.1,3567.1,4493.9,2518.5,3742.5,4792.2,3482.9,5648.4,10894.9,11843.7,9051.5,7205.5,5921.2,6018.9,8871.3,6657.9,19827.2,14088.4,8275.3,14718.6,9342.4,10578.8,13057.3,13064.6,12567.2,20729.6],"cum_vol":[52959.8,68726.0,86683.8,99708.5,114532.6,126214.6,143039.9,157567.7,171735.0,187066.1,197748.1,210913.6,220540.1,233066.7,242906.4,253981.3,266251.6,273660.0,280478.4,291998.8,305602.4,321515.4,338729.7,345058.4,357671.5,366297.2,375300.6,383663.1,392387.8,399840.4,407354.2,418383.2,425279.1,431055.7,435930.7,442452.4,445623.1,450731.4,456803.5,461711.6,466067.7,470063.7,474888.9,479235.3,484591.3,488683.0,493131.4,495954.1,499084.9,504028.5,508855.6,513560.0,520613.9,525569.7,528986.1,533534.9,539237.1,545354.8,552998.3,556908.1,562963.7,567983.3,577356.1,580194.6,582823.3,586825.4,590566.3,595271.7,601997.3,609480.0,622567.4,627827.0,641277.9,655534.1,666142.9,683475.5,699299.6,708924.0,725817.1,744962.8,762172.4,775912.4,788799.1,801178.7,811842.0,818864.4,839137.1,852023.4,864099.1,875473.2,886523.1,895885.1,913840.8,925594.4,935362.2,945063.8,955257.4,968754.4,980398.7,995345.7,1010859.8,1020626.6,1030339.0,1040753.1,1047525.8,1055753.8,1066355.9,1073024.6,1080504.1,1085274.4,1093114.3,1103793.4,1108985.6,1118441.6,1127439.9,1135084.3,1142618.8,1148138.4,1151921.3,1156043.1,1160382.4,1163736.4,1168312.4,1172603.7,1178683.6,1185818.8,1188347.6,1194591.4,1198641.7,1211450.4,1222666.4,1229357.9,1238238.9,1244802.5,1253832.9,1258366.6,1265694.6,1279329.4,1283045.6,1286839.4,1291361.5,1295616.1,1298786.7,1301697.4,1304182.1,1309286.2,1311489.6,1316157.9,1319650.4,1322980.2,1331849.4,1339540.9,1345807.7,1354372.6,1361082.7,1364426.1,1368287.4,1371002.1,1376100.9,1381057.9,1389668.4,1395672.4,1405422.2,1424494.0,1451791.9,1466601.0,1477923.1,1482758.1,1487026.0,1492193.6,1494624.3,1498357.7,1504274.1,1507440.1,1508999.7,1512846.9,1515241.9,1521845.6,1524328.3,1527499.0,1534078.9,1537905.6,1539967.2,1542043.1,1551075.1,1555596.4,1558244.1,1560508.2,1564578.5,1566507.9,1570142.8,1572256.8,1574995.1,1578025.4,1580082.3,1583131.5,1587413.4,1591093.0,1593180.1,1595926.5,1597932.0,1599869.1,1602262.1,1604282.4,1606773.5,1608836.9,1614996.3,1618532.9,1621035.7,1622759.3,1626815.3,1630715.1,1632484.6,1634255.9,1637239.8,1639821.6,1642597.1,1643988.1,1646396.7,1647862.4,1650176.4,1651301.4,1653186.1,1656575.7,1659051.6,1660788.0,1662867.3,1664274.4,1665801.6,1669165.9,1672586.4,1685504.6,1694635.9,1702726.1,1707455.1,1713935.5,1718176.4,1724387.1,1736353.3,1743723.5,1750118.9,1756773.8,1761116.2,1762396.8,1764943.4,1767895.6,1769889.8,1771881.6,1778513.1,1780407.9,1783873.4,1789451.7,1792039.4,1794441.4,1796688.1,1799511.7,1802450.4,1804521.6,1809919.9,1812403.3,1817808.1,1821908.4,1825352.8,1828412.9,1832815.6,1838350.1,1840877.8,1847057.1,1849962.5,1851787.1,1853663.3,1855666.6,1858603.0,1861657.4,1865225.4,1869340.8,1874092.7,1880033.6,1890283.6,1897479.5,1903976.5,1913252.4,1918330.6,1921821.5,1924635.6,1930995.5,1935898.9,1939475.2,1944236.2,1947520.6,1949423.4,1951801.8,1954597.2,1959733.0,1962447.4,1965458.4,1967660.4,1969875.6,1973068.4,1977282.2,1979436.3,1984746.4,1988947.5,1991307.9,1992933.9,1994398.4,1997745.9,1999239.8,2000035.9,2002649.9,2003882.7,2006813.4,2008706.3,2010649.4,2012468.1,2014468.7,2021855.3,2024740.4,2031833.8,2039004.0,2042966.9,2045034.0,2046501.6,2049765.3,2052538.4,2055016.0,2058591.6,2061744.9,2065908.6,2068780.5,2070669.9,2074802.4,2078423.6,2080813.1,2083844.0,2088920.1,2096318.2,2099054.4,2105569.3,2108809.9,2112735.0,2116393.6,2119767.3,2127826.4,2132834.1,2141825.0,2149264.6,2153723.8,2157364.9,2161659.0,2165327.4,2169091.8,2176597.8,2182901.5,2186420.4,2197007.8,2203395.4,2209720.7,2214339.1,2221401.8,2227121.4,2232909.6,2238107.1,2241300.1,2246007.3,2249574.4,2254068.3,2256586.8,2260329.3,2265121.5,2268604.4,2274252.8,2285147.6,2296991.4,2306042.9,2313248.4,2319169.6,2325188.4,2334059.7,2340717.6,2360544.8,2374633.1,2382908.4,2397627.1,2406969.5,2417548.3,2430605.6,2443670.2,2456237.4,2476967.1],"abs_move_pct":[1.216,1.3668,1.834,1.8763,2.458,2.1122,2.5268,2.1975,2.7132,2.6264,2.4468,2.4526,2.2732,2.6172,2.7121,3.1091,3.01,2.8916,3.2234,3.7742,3.8215,4.6725,4.7656,4.7044,5.1988,5.0013,4.8086,4.9686,4.8206,4.5379,4.4485,4.2059,3.6207,3.6422,3.6464,3.7288,3.6657,3.7049,3.2857,3.1084,3.1438,3.3049,3.572,3.3833,3.5212,3.6404,3.4999,3.2799,3.2821,3.3017,3.1821,3.4045,3.5051,3.8122,3.9453,3.8411,4.0119,4.1076,4.1163,4.3422,4.3763,4.3164,4.5925,4.6395,4.4137,4.5069,4.2434,4.5775,4.928,5.1584,5.4043,5.4512,5.5066,5.5905,5.5801,5.8587,5.5277,5.7723,6.1462,6.5984,6.3072,6.3376,6.39,6.1443,6.0477,6.014,5.7867,5.7929,6.2991,6.0307,5.8256,5.8888,5.6613,6.0431,5.8365,5.8956,5.8678,5.9688,6.0151,6.0226,6.1412,6.2472,6.185,6.0277,6.1988,6.1989,6.0214,6.2837,6.3633,6.4062,6.4867,6.5103,6.4683,6.5948,6.6361,6.6543,6.5899,6.4573,6.4081,6.4741,6.4181,6.5278,6.6436,6.863,6.7501,6.7544,6.8686,6.8644,7.1875,7.3953,7.463,7.4696,7.4758,7.5722,7.1735,7.4694,7.3,7.0879,7.017,7.3191,7.1819,7.3439,7.4364,7.3085,7.4077,7.2536,7.2482,7.2272,7.1785,7.2816,7.1397,7.2994,7.3242,7.0906,7.1978,7.464,7.3736,7.4043,7.5006,7.6124,8.0117,7.9547,8.0605,8.1129,8.0337,7.8345,7.8727,7.7943,7.9516,8.0558,8.1811,8.3129,8.3188,8.3019,8.3366,8.4261,8.5461,8.3652,8.5391,8.8007,8.594,8.4865,8.6207,8.7277,8.7906,8.5765,8.5894,8.5575,8.5664,8.5783,8.6094,8.5049,8.4018,8.342,8.4448,8.4367,8.1907,8.0719,8.264,8.4202,8.4474,8.4755,8.562,8.7348,8.6431,8.8995,8.8416,8.9934,9.0187,8.9496,8.667,8.6214,8.584,8.5118,8.4709,8.4767,8.4508,8.4179,8.3278,8.3105,8.3907,8.4242,8.515,8.5573,8.6163,8.6435,8.4977,8.3751,8.4108,8.3144,8.3328,8.5218,8.4557,8.495,8.3462,8.3359,8.1808,8.1207,8.1209,8.1677,8.1572,7.9311,8.0065,7.9871,8.2722,8.0405,8.0456,8.4552,8.5314,8.5217,8.462,8.3114,8.3017,8.3243,8.3138,8.333,8.3623,8.463,8.3879,8.1003,7.9867,8.0069,7.9618,7.728,7.7307,7.7399,7.6384,7.6667,7.8095,7.6908,7.6524,7.5957,7.5705,7.641,7.6284,7.6471,7.8806,8.1203,8.2058,8.2532,8.3835,8.2881,8.3373,8.503,8.4739,8.4072,8.3886,8.426,8.3309,8.4424,8.4152,8.6181,8.7542,8.8025,8.6982,8.5687,8.6805,8.834,8.7667,8.6893,8.7141,8.6352,8.5053,8.5366,8.6452,8.5983,8.5447,8.5505,8.6018,8.5829,8.7029,8.6919,8.7879,8.9144,8.9046,8.8598,9.0036,8.953,8.9974,8.7834,8.7247,8.7606,8.8443,8.7646,8.746,8.9354,9.1168,9.1575,9.0553,9.0182,9.1004,9.3403,9.4184,9.4379,9.3837,9.3575,9.5358,9.4904,9.3199,9.4632,9.5496,9.5426,9.7017,9.7936,9.8456,9.9004,10.1673,9.9461,9.8035,9.8175,9.8096,9.7129,9.9681,9.9036,9.8413,10.1839,10.0775,10.1327,10.2559,10.1737,10.0833,10.0063,10.2755,10.1441,10.0747,10.2571,10.1066,10.2649,10.1559,10.1289,10.2018,10.1891,10.1605,10.1823,10.4782,10.3309,10.2461,10.4113,10.3271,10.5309,10.5625,10.4754,10.5707,10.4599,10.2288,10.1817,10.346,10.4535,10.2227,10.5633],"open5_vol":114532.6,"days":14,"atr14":1.1832142857142858,"adv14":2649708,"avg_range_pct14":17.874,"prev_close":6.165,"prev_high":7.6598,"prev_low":6.0,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":5.63,"ref_5d_avg_high":8.278,"ref_5d_avg_low":6.394,"ref_5d_avg_range":1.884,"sr14":{"levels":[{"lo":5.01,"hi":5.21,"mid":5.1225,"touches":6,"last_touch_days_ago":6},{"lo":5.49,"hi":5.64,"mid":5.5557,"touches":7,"last_touch_days_ago":4},{"lo":5.81,"hi":6.1,"mid":6.006,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.3261,"mid":6.232,"touches":3,"last_touch_days_ago":4},{"lo":7.49,"hi":7.74,"mid":7.6299,"touches":3,"last_touch_days_ago":0}],"high":10.45,"low":5.01,"atr":1.1832,"sessions":14,"tol":0.2958}}