{"symbol":"KOD","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[5049.9,961.9,1104.1,269.8,431.6,793.0,816.9,1873.6,527.0,1510.9,1338.4,864.1,695.0,1559.5,646.6,542.7,905.1,722.6,1321.5,465.7,657.6,514.7,1669.7,554.2,1117.6,2059.8,448.6,1456.0,398.9,577.1,2696.9,4493.6,1905.8,957.5,1734.8,590.7,1554.4,1084.8,789.1,704.4,1030.3,1393.1,3238.9,1251.1,1035.1,770.1,1088.0,345.4,721.3,1159.6,1468.4,1466.0,416.6,551.6,1120.1,971.5,2056.0,600.3,1378.4,982.1,1183.3,2170.4,1381.3,627.1,608.6,816.9,412.9,699.2,2286.3,1081.4,698.7,532.5,806.5,2891.5,474.0,313.2,1085.6,853.1,1090.4,1086.4,835.4,531.9,692.1,172.3,401.5,437.5,810.0,462.6,1122.0,246.7,521.8,701.9,1848.9,632.7,2884.6,776.6,3072.7,1201.2,576.2,217.6,394.5,655.6,1077.4,632.4,749.1,316.8,827.1,1660.2,154.5,501.1,254.4,828.6,777.2,302.4,160.9,568.3,538.6,1519.1,650.4,465.9,294.8,482.4,1027.4,580.4,307.2,264.9,525.1,1393.9,737.4,121.9,165.9,197.9,634.6,819.4,786.5,3010.7,1562.9,581.0,493.5,748.8,600.2,164.0,477.7,261.9,547.9,598.6,303.4,229.5,292.1,260.9,723.0,259.3,88.1,326.2,424.1,994.8,387.4,3265.4,648.6,294.1,1099.3,234.1,422.6,871.1,267.1,707.9,107.4,164.3,308.3,366.2,979.8,643.4,3039.1,465.4,310.1,666.8,607.3,537.4,1930.9,322.3,1155.7,1459.5,563.0,447.4,343.1,321.1,318.0,107.7,760.5,175.3,600.1,591.0,1346.3,550.8,145.2,376.7,402.6,347.9,387.4,443.7,759.4,223.6,284.1,146.0,652.4,416.2,1163.6,307.0,719.7,283.1,669.9,513.1,394.8,286.6,558.6,611.4,473.4,449.6,204.8,188.9,335.8,558.2,571.4,2316.3,223.9,240.1,158.7,595.0,275.8,165.2,1430.1,298.8,158.4,302.7,269.0,217.0,439.6,867.4,1504.6,553.8,822.0,327.3,225.2,164.3,178.9,1462.5,828.4,692.8,239.0,612.6,452.8,518.0,505.7,794.5,960.8,444.4,802.4,355.4,193.9,585.4,527.0,336.6,650.7,196.1,657.6,286.9,943.2,469.9,376.7,264.7,282.6,581.9,1570.3,169.7,297.3,641.4,768.8,640.4,452.7,790.5,312.0,456.1,428.9,678.0,1342.6,689.4,380.2,746.4,357.5,452.7,532.9,913.0,865.1,1086.4,763.3,947.4,817.9,691.1,910.3,611.8,553.9,1102.7,1033.6,554.1,325.9,356.1,568.6,762.9,967.7,1194.9,730.9,1299.6,600.8,643.2,225.2,389.1,998.8,1531.3,1229.4,825.0,990.3,378.3,304.1,623.4,881.2,1706.3,588.9,468.4,668.6,2231.4,808.7,651.1,1372.3,5560.5,421.4,832.4,2183.3,1894.5,454.0,836.2,975.1,1119.1,859.3,687.4,1188.8,671.4,708.7,732.3,957.9,810.2,505.8,1618.9,1070.0,649.7,876.0,1005.3,394.6,1122.7,876.1,871.8,881.1,1433.6,839.8,939.9,1234.9,1701.8,1075.5,1414.5,1640.9,1778.1,1520.6,1201.9,1157.6,1222.8,1928.5,1771.1,1810.3,2361.5,1786.5,1587.4,3074.6,1811.1,2803.0,2203.5,6843.9,3986.6,3174.4,3720.8,6501.6,12431.9],"cum_vol":[5049.9,6011.8,7115.9,7385.7,7817.3,8610.3,9427.1,11300.7,11827.7,13338.6,14677.1,15541.2,16236.2,17795.7,18442.4,18985.1,19890.1,20612.7,21934.2,22399.9,23057.5,23572.2,25241.9,25796.1,26913.7,28973.5,29422.1,30878.1,31277.0,31854.1,34550.9,39044.6,40950.4,41907.9,43642.6,44233.4,45787.8,46872.6,47661.6,48366.0,49396.3,50789.4,54028.2,55279.3,56314.4,57084.6,58172.6,58518.0,59239.3,60398.9,61867.4,63333.4,63749.9,64301.6,65421.7,66393.2,68449.2,69049.5,70427.9,71410.0,72593.3,74763.7,76145.0,76772.1,77380.7,78197.6,78610.5,79309.7,81596.0,82677.4,83376.1,83908.6,84715.1,87606.6,88080.6,88393.8,89479.4,90332.6,91423.0,92509.4,93344.7,93876.6,94568.7,94741.0,95142.5,95580.0,96390.0,96852.6,97974.6,98221.3,98743.1,99444.9,101293.9,101926.6,104811.2,105587.8,108660.5,109861.7,110437.9,110655.5,111050.0,111705.6,112783.0,113415.4,114164.6,114481.4,115308.4,116968.6,117123.1,117624.3,117878.6,118707.2,119484.4,119786.8,119947.7,120516.0,121054.6,122573.7,123224.1,123690.1,123984.9,124467.3,125494.6,126075.1,126382.3,126647.2,127172.3,128566.1,129303.5,129425.4,129591.3,129789.2,130423.9,131243.2,132029.7,135040.4,136603.4,137184.4,137677.9,138426.6,139026.9,139190.9,139668.6,139930.5,140478.4,141076.9,141380.4,141609.9,141901.9,142162.8,142885.8,143145.1,143233.2,143559.4,143983.5,144978.3,145365.7,148631.1,149279.7,149573.8,150673.1,150907.2,151329.9,152201.0,152468.1,153176.0,153283.4,153447.6,153755.9,154122.1,155101.9,155745.4,158784.4,159249.8,159559.9,160226.7,160834.0,161371.4,163302.2,163624.5,164780.2,166239.7,166802.7,167250.1,167593.2,167914.4,168232.4,168340.1,169100.6,169275.9,169875.9,170466.9,171813.2,172364.0,172509.2,172885.9,173288.5,173636.4,174023.9,174467.6,175226.9,175450.5,175734.6,175880.6,176533.1,176949.3,178112.9,178419.9,179139.6,179422.8,180092.7,180605.8,181000.6,181287.1,181845.8,182457.1,182930.6,183380.2,183585.0,183773.9,184109.6,184667.9,185239.2,187555.5,187779.4,188019.5,188178.2,188773.2,189049.0,189214.2,190644.3,190943.1,191101.5,191404.2,191673.2,191890.2,192329.9,193197.2,194701.8,195255.6,196077.6,196404.9,196630.1,196794.4,196973.3,198435.8,199264.2,199957.0,200196.0,200808.6,201261.4,201779.4,202285.1,203079.6,204040.4,204484.8,205287.1,205642.5,205836.4,206421.7,206948.7,207285.4,207936.1,208132.1,208789.8,209076.7,210019.9,210489.9,210866.6,211131.3,211413.9,211995.9,213566.1,213735.9,214033.1,214674.5,215443.3,216083.6,216536.4,217326.9,217638.9,218094.9,218523.9,219201.9,220544.5,221233.9,221614.1,222360.5,222718.0,223170.7,223703.6,224616.6,225481.7,226568.1,227331.4,228278.7,229096.6,229787.8,230698.1,231309.9,231863.8,232966.5,234000.1,234554.2,234880.1,235236.3,235804.9,236567.7,237535.4,238730.4,239461.3,240760.9,241361.6,242004.9,242230.1,242619.1,243617.9,245149.2,246378.6,247203.6,248193.9,248572.1,248876.3,249499.7,250380.9,252087.2,252676.1,253144.5,253813.1,256044.5,256853.2,257504.3,258876.6,264437.1,264858.4,265690.8,267874.1,269768.6,270222.6,271058.8,272033.9,273153.0,274012.3,274699.7,275888.5,276559.9,277268.6,278000.9,278958.8,279769.0,280274.8,281893.6,282963.6,283613.4,284489.4,285494.6,285889.3,287012.0,287888.1,288759.9,289641.0,291074.6,291914.4,292854.3,294089.1,295790.9,296866.4,298280.9,299921.9,301700.0,303220.6,304422.5,305580.1,306802.9,308731.4,310502.5,312312.8,314674.3,316460.8,318048.2,321122.9,322934.0,325737.0,327940.5,334784.4,338770.9,341945.4,345666.1,352167.7,364599.6],"abs_move_pct":[0.6833,0.8603,1.0723,1.1327,1.1255,1.0127,1.3479,1.5942,1.5095,1.3181,1.4858,1.0592,1.3208,1.1673,1.3621,1.2541,1.286,1.5485,1.5245,1.6012,1.842,1.8964,1.7722,2.0046,1.9731,2.0399,2.0747,1.9508,2.0098,2.012,1.8732,1.8745,2.0852,2.111,2.1669,2.3255,2.5272,2.5649,2.5177,2.491,2.5308,2.6502,2.8638,2.5861,2.5169,2.619,2.6977,2.7657,2.7393,2.9271,2.9847,2.9048,2.8697,2.9236,2.8069,2.6792,2.9214,2.8858,2.8656,2.9465,3.0275,3.0439,2.9677,2.9725,3.1342,3.1707,3.1898,3.176,3.1575,3.0531,2.9914,3.0262,2.9317,3.0219,3.0491,2.9985,2.9858,3.0219,3.103,3.2663,3.1851,3.1264,3.1615,3.1695,3.162,3.1526,3.2676,3.2517,3.2412,3.246,3.296,3.2904,3.249,3.2807,3.4398,3.4837,3.4992,3.4548,3.5538,3.5761,3.4939,3.697,3.7224,3.6967,3.6348,3.6896,3.692,3.7232,3.7826,3.8034,3.7414,3.6094,3.6348,3.6954,3.664,3.538,3.55,3.6668,3.7895,3.8008,3.727,3.7266,3.8267,3.7927,3.8524,3.8592,3.8585,3.8561,3.8617,3.9206,3.8608,3.8118,3.7293,3.6947,3.7498,3.7269,3.7346,3.6463,3.7171,3.6968,3.7893,3.829,3.8048,3.7526,3.8656,3.8869,3.8603,3.8663,3.9295,3.8746,3.901,3.9276,3.8878,3.8873,4.0114,4.0467,4.1278,4.0502,4.1031,4.1661,4.2524,4.2171,4.1928,4.3315,4.3186,4.3289,4.3469,4.2216,4.2379,4.2706,4.1839,4.3037,4.5124,4.5218,4.4749,4.4761,4.5054,4.4401,4.4595,4.4174,4.3278,4.3822,4.4642,4.4456,4.4351,4.5085,4.5094,4.4835,4.4731,4.4678,4.4617,4.4828,4.4828,4.4993,4.5384,4.5155,4.5679,4.5611,4.4762,4.5577,4.6334,4.634,4.4939,4.4934,4.529,4.4684,4.5121,4.4102,4.3892,4.3687,4.4024,4.2538,4.1783,4.1729,4.2149,4.2298,4.2339,4.1756,4.2903,4.36,4.3159,4.404,4.4815,4.5799,4.6296,4.6391,4.6434,4.7567,4.7507,4.8019,4.786,4.7926,4.8238,4.8453,4.7676,4.7173,4.6814,4.8133,4.757,4.7666,4.8753,4.8178,4.8442,4.762,4.7497,4.7165,4.6629,4.6038,4.5147,4.5364,4.6084,4.6408,4.6403,4.6327,4.6416,4.7296,4.7636,4.7085,4.6791,4.6038,4.6102,4.6161,4.6786,4.6847,4.5782,4.614,4.5959,4.633,4.7177,4.6197,4.7033,4.6364,4.649,4.6448,4.5932,4.636,4.6126,4.5711,4.5764,4.602,4.6465,4.6772,4.8156,4.7068,4.7296,4.8478,4.8457,4.9392,5.0252,5.1063,5.1436,5.1524,5.1525,5.1045,5.0928,5.0834,4.9453,4.908,4.9333,4.8838,5.0344,5.0637,4.9833,4.993,4.9832,5.0158,5.0407,5.0831,5.1226,5.2019,5.2257,5.1403,5.0959,5.1297,5.1041,5.1523,5.2082,5.1771,5.228,5.2216,5.1517,5.0676,5.2631,5.3038,5.343,5.4291,5.3669,5.3338,5.2714,5.2725,5.2458,5.3184,5.323,5.4869,5.4967,5.5849,5.5913,5.6503,5.6391,5.7274,5.6265,5.598,5.6077,5.6844,5.7851,5.7325,5.7778,5.8096,5.7657,5.8119,5.7005,5.7611,5.8495,5.8151,5.8503,5.8833,5.9012,5.9611,5.9234,5.9076,5.9238,5.868,5.9055,5.8231,5.8082,5.8084,5.808,5.7675,5.7729,5.8834,5.9029,5.9489,5.8606,5.8794,5.8242,5.7459,5.7818,5.8302,5.7293,5.6683,5.6826,5.6352,5.6909,5.6347,5.8582,5.7909,5.8125,5.7223,5.7482,5.8716],"open5_vol":7817.3,"days":14,"atr14":0.83,"adv14":417765,"avg_range_pct14":10.36,"prev_close":7.54,"prev_high":8.19,"prev_low":7.34,"high_20d":11.42,"ref_5d_high":8.42,"ref_5d_low":6.97,"ref_5d_avg_high":8.144,"ref_5d_avg_low":7.511,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":6.97,"hi":7.16,"mid":7.065,"touches":2,"last_touch_days_ago":4},{"lo":7.21,"hi":7.34,"mid":7.275,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.63,"mid":7.55,"touches":5,"last_touch_days_ago":3},{"lo":7.775,"hi":7.97,"mid":7.8862,"touches":4,"last_touch_days_ago":1},{"lo":8.1,"hi":8.28,"mid":8.185,"touches":4,"last_touch_days_ago":0},{"lo":8.4,"hi":8.42,"mid":8.41,"touches":2,"last_touch_days_ago":1},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":6,"last_touch_days_ago":6},{"lo":9.815,"hi":9.84,"mid":9.8275,"touches":2,"last_touch_days_ago":12}],"high":9.84,"low":6.97,"atr":0.83,"sessions":14,"tol":0.2075}}