{"symbol":"JOBY","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[545004.7,133750.7,182377.6,144056.9,128168.6,128342.4,109808.7,119039.6,107378.4,78768.8,93268.8,119414.8,86463.6,77521.5,92597.0,91640.1,81180.8,71065.1,85277.5,57035.7,73786.3,79804.9,71893.1,118423.7,58241.9,61443.2,67486.2,67473.1,70102.4,61898.8,71399.6,75678.6,68851.6,64771.4,62188.9,67066.9,45019.0,53994.8,40022.6,62600.0,65275.4,112690.6,69510.8,55689.7,59029.9,63260.8,45957.2,46002.1,43826.8,36244.9,50511.8,66380.2,51820.1,45237.5,46792.1,49672.0,38813.6,54099.9,42688.9,59017.0,75995.4,58283.4,41827.8,66900.4,47193.0,38397.9,37925.5,33011.3,43680.3,53291.9,38786.0,36496.5,38493.3,34031.2,33030.9,48333.6,37375.5,51541.7,42521.2,42558.7,35448.4,37723.6,39721.5,31392.1,34822.6,26357.2,50107.4,47971.1,34775.6,28498.9,38891.9,40571.3,38839.9,34967.6,28914.0,36724.7,38304.1,29716.1,27386.9,32445.6,42900.2,29686.3,33092.2,33946.6,37057.1,28942.6,48392.7,33619.4,30546.4,32214.2,33994.0,32113.1,31948.2,31419.4,20065.1,30098.4,56820.8,30826.3,24783.9,29965.0,40853.9,28387.7,25895.5,25866.4,18929.0,28660.1,38367.4,22762.9,22410.9,20130.9,17005.8,24777.9,21744.4,20206.1,19210.0,26060.4,22711.4,23284.9,20784.3,25640.7,20847.8,24784.0,17002.4,32989.4,25969.9,21243.0,33020.0,24362.9,31348.4,21476.7,24612.0,46057.3,25082.5,27200.3,31244.3,24257.5,17881.7,25512.8,19937.2,17924.4,18070.0,24054.6,19499.9,18039.6,32582.1,46616.6,18232.7,21608.5,24422.4,29855.6,15614.5,28561.1,19413.4,21549.4,17644.0,16852.1,14311.2,23681.5,15662.4,21124.9,19674.3,17745.1,17286.6,16023.4,20609.2,16447.2,16109.0,16163.9,18897.9,14584.7,12044.8,15074.0,14539.4,13578.5,15851.1,18768.1,19692.9,13292.1,14426.1,18900.9,15389.5,16028.3,21061.1,17097.9,18615.9,14011.9,23226.4,17727.4,14058.3,14983.4,15375.4,13127.7,16570.2,14602.5,16406.8,13915.3,11747.9,14783.0,11552.2,16576.6,13892.0,15281.5,23021.6,13311.4,18890.1,14396.9,14164.6,16752.8,11497.8,13372.7,14046.8,18293.4,12153.4,11651.4,13407.7,14950.4,13154.6,17550.4,19632.6,22272.4,20951.6,13289.4,9958.1,11186.0,15499.9,16497.4,10166.1,13983.0,17947.4,18292.2,21831.9,20870.6,25850.2,20831.8,26297.3,17489.0,15746.2,21866.6,17024.4,14226.8,14215.8,15307.9,13633.6,10925.1,11580.0,13429.9,16488.6,18151.0,12188.9,13900.5,17883.2,21771.9,18989.1,15870.4,16489.5,16628.1,18939.9,20148.7,13362.8,22081.1,17356.4,13457.9,14289.4,21046.4,12189.8,10759.3,11964.9,13551.9,17970.9,12148.2,13114.4,18799.4,11666.4,15019.5,8812.0,13069.2,14800.0,11254.9,14388.6,19500.9,13613.9,13309.4,8955.2,20750.7,7754.4,10659.4,10331.1,11793.1,15502.3,21464.7,12467.7,11805.3,16271.9,9824.3,18378.2,20641.6,11225.5,18235.3,21930.9,15343.1,13457.0,25015.4,13052.0,14172.9,20892.7,17184.2,28703.3,34322.4,26506.4,22172.4,25356.7,19505.1,12203.0,14549.4,16870.4,18733.6,15948.0,20507.8,17885.1,17876.6,17399.1,15820.2,22669.7,22236.4,17336.2,18352.4,15629.9,21772.0,21214.6,22348.8,18704.6,16356.7,25195.3,17142.4,17076.1,21653.6,18914.6,18057.2,17859.1,21012.9,21447.6,25626.7,21204.1,20474.7,20118.8,23223.7,32229.0,29457.1,26023.3,33132.6,40217.5,39470.0,39906.9,25540.6,36927.3,38432.9,34844.8,37988.4,48027.7,35634.6,66465.3,65196.9,47336.2,48201.6,78115.7,89724.9,109495.4,95145.3,132851.9,203203.9],"cum_vol":[545004.7,678755.4,861133.0,1005189.9,1133358.4,1261700.8,1371509.5,1490549.1,1597927.5,1676696.3,1769965.1,1889379.9,1975843.4,2053364.9,2145961.9,2237602.0,2318782.8,2389847.9,2475125.4,2532161.1,2605947.4,2685752.4,2757645.5,2876069.2,2934311.1,2995754.3,3063240.5,3130713.6,3200816.0,3262714.8,3334114.4,3409793.0,3478644.6,3543415.9,3605604.8,3672671.7,3717690.7,3771685.5,3811708.1,3874308.1,3939583.5,4052274.1,4121784.9,4177474.6,4236504.6,4299765.4,4345722.6,4391724.7,4435551.5,4471796.4,4522308.2,4588688.4,4640508.6,4685746.1,4732538.1,4782210.1,4821023.8,4875123.7,4917812.6,4976829.6,5052825.0,5111108.4,5152936.1,5219836.6,5267029.6,5305427.4,5343352.9,5376364.2,5420044.5,5473336.4,5512122.4,5548618.9,5587112.2,5621143.4,5654174.4,5702508.0,5739883.5,5791425.2,5833946.4,5876505.1,5911953.6,5949677.2,5989398.7,6020790.9,6055613.5,6081970.7,6132078.1,6180049.3,6214824.9,6243323.8,6282215.6,6322786.9,6361626.8,6396594.4,6425508.4,6462233.1,6500537.2,6530253.4,6557640.2,6590085.9,6632986.1,6662672.4,6695764.6,6729711.1,6766768.3,6795710.9,6844103.6,6877722.9,6908269.4,6940483.6,6974477.6,7006590.6,7038538.9,7069958.3,7090023.4,7120121.8,7176942.6,7207768.9,7232552.8,7262517.8,7303371.6,7331759.4,7357654.9,7383521.2,7402450.2,7431110.3,7469477.7,7492240.6,7514651.4,7534782.3,7551788.1,7576565.9,7598310.3,7618516.4,7637726.4,7663786.7,7686498.1,7709783.0,7730567.3,7756208.0,7777055.8,7801839.8,7818842.1,7851831.6,7877801.4,7899044.4,7932064.4,7956427.3,7987775.7,8009252.4,8033864.4,8079921.7,8105004.2,8132204.5,8163448.8,8187706.3,8205588.0,8231100.8,8251038.0,8268962.4,8287032.4,8311087.0,8330586.9,8348626.6,8381208.7,8427825.4,8446058.1,8467666.6,8492089.0,8521944.6,8537559.1,8566120.3,8585533.7,8607083.1,8624727.1,8641579.2,8655890.4,8679571.9,8695234.4,8716359.3,8736033.6,8753778.6,8771065.2,8787088.6,8807697.8,8824145.0,8840254.0,8856417.9,8875315.9,8889900.6,8901945.4,8917019.4,8931558.7,8945137.2,8960988.4,8979756.5,8999449.4,9012741.4,9027167.6,9046068.4,9061457.9,9077486.2,9098547.4,9115645.3,9134261.2,9148273.1,9171499.4,9189226.8,9203285.1,9218268.4,9233643.8,9246771.5,9263341.7,9277944.2,9294351.0,9308266.3,9320014.1,9334797.1,9346349.4,9362926.0,9376818.0,9392099.5,9415121.1,9428432.4,9447322.5,9461719.4,9475884.0,9492636.8,9504134.6,9517507.3,9531554.1,9549847.4,9562000.8,9573652.2,9587059.9,9602010.4,9615165.0,9632715.4,9652348.0,9674620.4,9695572.1,9708861.5,9718819.6,9730005.6,9745505.6,9762003.0,9772169.1,9786152.1,9804099.5,9822391.7,9844223.6,9865094.1,9890944.4,9911776.1,9938073.4,9955562.4,9971308.6,9993175.2,10010199.6,10024426.4,10038642.2,10053950.1,10067583.6,10078508.8,10090088.8,10103518.7,10120007.3,10138158.3,10150347.2,10164247.7,10182130.9,10203902.9,10222891.9,10238762.4,10255251.9,10271879.9,10290819.9,10310968.6,10324331.4,10346412.5,10363768.9,10377226.9,10391516.2,10412562.6,10424752.4,10435511.6,10447476.5,10461028.4,10478999.3,10491147.5,10504261.9,10523061.3,10534727.6,10549747.1,10558559.1,10571628.4,10586428.4,10597683.2,10612071.8,10631572.7,10645186.6,10658496.0,10667451.2,10688201.9,10695956.3,10706615.7,10716946.8,10728739.9,10744242.1,10765706.9,10778174.6,10789979.9,10806251.8,10816076.1,10834454.3,10855095.9,10866321.4,10884556.7,10906487.6,10921830.6,10935287.6,10960303.1,10973355.1,10987527.9,11008420.6,11025604.9,11054308.1,11088630.5,11115136.9,11137309.2,11162665.9,11182171.0,11194374.0,11208923.4,11225793.8,11244527.4,11260475.4,11280983.1,11298868.2,11316744.9,11334144.0,11349964.2,11372633.9,11394870.4,11412206.6,11430558.9,11446188.8,11467960.8,11489175.4,11511524.2,11530228.9,11546585.6,11571780.9,11588923.3,11605999.4,11627653.0,11646567.6,11664624.9,11682483.9,11703496.9,11724944.5,11750571.2,11771775.3,11792250.0,11812368.8,11835592.5,11867821.5,11897278.6,11923301.9,11956434.4,11996651.9,12036121.9,12076028.9,12101569.4,12138496.7,12176929.6,12211774.4,12249762.8,12297790.5,12333425.1,12399890.4,12465087.3,12512423.5,12560625.1,12638740.9,12728465.8,12837961.1,12933106.4,13065958.4,13269162.3],"abs_move_pct":[1.1187,1.02,1.68,1.7288,1.7165,1.7212,1.5424,1.7258,1.7048,1.6227,1.8993,1.849,1.7238,1.6983,1.5555,1.7231,1.9025,1.8532,1.9188,1.8199,1.8701,1.9784,2.2252,2.3312,2.2131,2.1297,1.9705,1.9383,1.8715,1.7692,1.7936,1.7363,1.6009,1.4997,1.6161,1.5514,1.5553,1.633,1.711,1.7593,1.8285,1.948,2.0325,1.9928,2.0951,2.0063,1.6922,1.7657,1.6655,1.7587,1.6499,1.6948,1.8892,1.9392,2.0269,1.9396,1.9414,2.0004,2.0179,2.0606,2.074,1.9618,1.9047,1.938,1.8999,1.7605,1.8117,1.7957,1.8345,1.9052,1.9571,2.0732,2.1741,2.2259,2.2334,2.1509,2.1994,2.1947,2.1196,2.2532,2.1456,2.1625,2.1353,2.1301,2.1186,2.1448,2.2782,2.3697,2.506,2.4687,2.4453,2.4664,2.5174,2.6492,2.5875,2.5893,2.6107,2.6327,2.6782,2.6708,2.6765,2.744,2.7799,2.7115,2.6603,2.7145,2.733,2.7285,2.6306,2.6483,2.7302,2.6936,2.6392,2.6739,2.7719,2.8101,2.972,3.0403,3.0627,3.0773,3.0689,3.0336,2.9603,2.9913,2.9474,2.9189,2.8458,2.9161,2.9394,3.013,2.9718,2.8655,2.9271,2.9141,2.9454,2.8906,2.8015,2.7684,2.7314,2.7153,2.7841,2.7421,2.7392,2.7215,2.7396,2.7341,2.6818,2.6858,2.6891,2.7295,2.6868,2.7649,2.7516,2.7584,2.7877,2.7428,2.7508,2.7534,2.7787,2.7957,2.7908,2.8498,2.8163,2.8096,2.798,2.7002,2.7776,2.7993,2.7975,2.7932,2.7876,2.7957,2.7844,2.7997,2.7608,2.7423,2.7839,2.7767,2.7053,2.7969,2.7569,2.7705,2.7241,2.8256,2.8041,2.8186,2.7792,2.7023,2.763,2.7673,2.7482,2.7,2.6697,2.6678,2.7028,2.7625,2.7202,2.8141,2.751,2.7788,2.7605,2.7102,2.7037,2.6901,2.7352,2.7829,2.7521,2.751,2.7336,2.6699,2.6387,2.4982,2.4182,2.3914,2.4336,2.4689,2.4716,2.4352,2.4192,2.4767,2.4358,2.4672,2.4396,2.5106,2.4956,2.4596,2.4408,2.4305,2.4919,2.5437,2.6013,2.6072,2.632,2.6157,2.6495,2.6427,2.6127,2.6072,2.5334,2.5515,2.5758,2.5684,2.5552,2.6034,2.5703,2.5762,2.535,2.503,2.4778,2.4589,2.4429,2.3841,2.484,2.474,2.4555,2.4096,2.3873,2.3756,2.3411,2.3489,2.3705,2.354,2.4386,2.4488,2.4572,2.4453,2.4098,2.3146,2.3395,2.342,2.4076,2.4341,2.3949,2.3811,2.3496,2.3251,2.285,2.2801,2.2686,2.2841,2.3028,2.3247,2.3393,2.3673,2.4064,2.3377,2.3447,2.3338,2.2756,2.2067,2.2197,2.1875,2.1273,2.1674,2.2398,2.2391,2.1915,2.1728,2.136,2.1293,2.1811,2.1698,2.1328,2.1197,2.1358,2.1093,2.1225,2.0518,2.0921,2.0981,2.1041,2.1396,2.0925,2.1273,2.1865,2.1985,2.2026,2.2085,2.2289,2.2693,2.2803,2.2617,2.3446,2.3917,2.3387,2.3585,2.3979,2.3726,2.4352,2.417,2.4362,2.3761,2.4574,2.4618,2.5056,2.5061,2.5383,2.5224,2.4951,2.4982,2.4473,2.5107,2.5776,2.6134,2.647,2.6089,2.6589,2.6615,2.6137,2.6068,2.6068,2.594,2.6608,2.6259,2.6131,2.6277,2.6338,2.6736,2.6736,2.6557,2.6468,2.6325,2.6658,2.6387,2.61,2.5962,2.5905,2.651,2.6205,2.6668,2.6193,2.648,2.6922,2.7045,2.6744,2.6298,2.6868,2.6821,2.6893,2.7309,2.8652,2.8707,2.8523,2.8639,2.8957,2.949,2.9774,2.977,3.0222,3.0246],"open5_vol":1133358.4,"days":14,"atr14":0.6830714285714284,"adv14":15019235,"avg_range_pct14":7.01,"prev_close":8.23,"prev_high":8.73,"prev_low":8.102,"high_20d":10.72,"ref_5d_high":9.29,"ref_5d_low":8.102,"ref_5d_avg_high":8.992,"ref_5d_avg_low":8.4484,"ref_5d_avg_range":0.5436,"sr14":{"levels":[{"lo":7.73,"hi":7.76,"mid":7.745,"touches":2,"last_touch_days_ago":8},{"lo":8.04,"hi":8.16,"mid":8.0855,"touches":4,"last_touch_days_ago":0},{"lo":8.2701,"hi":8.44,"mid":8.3775,"touches":4,"last_touch_days_ago":2},{"lo":8.49,"hi":8.635,"mid":8.5717,"touches":3,"last_touch_days_ago":6},{"lo":8.68,"hi":8.75,"mid":8.718,"touches":5,"last_touch_days_ago":0},{"lo":9.04,"hi":9.19,"mid":9.115,"touches":2,"last_touch_days_ago":3},{"lo":9.22,"hi":9.33,"mid":9.28,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":11}],"high":10.72,"low":7.73,"atr":0.6831,"sessions":14,"tol":0.1708}}