{"symbol":"IWM","for_date":"2025-01-28","built":"2026-09-30T18:17:10-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[462893.1,171024.9,140141.5,143671.0,112929.1,127887.5,101386.9,110097.3,91339.4,89027.1,109131.8,91277.6,94378.1,92886.8,135822.3,126017.1,82185.2,97026.3,103624.3,86089.1,81645.2,88246.3,70641.1,71347.2,81931.6,86554.6,88437.4,68311.1,88360.1,60613.4,163964.1,135272.6,95021.9,104021.9,80296.6,77441.4,63842.2,82874.8,89000.6,68962.9,71581.1,86188.3,64212.1,106318.4,65060.2,80572.5,82213.9,67732.7,56884.9,66200.6,58119.4,90158.7,52850.9,75408.0,57219.7,54190.9,40917.6,40885.7,49756.7,48365.7,140519.1,70335.7,68624.5,67776.7,42492.6,89041.6,52314.6,40443.1,49728.6,165847.9,47813.2,62607.3,46658.6,37114.6,50254.4,33148.1,60287.1,43031.1,37756.4,42340.8,54891.0,63438.9,54965.0,34511.9,53889.7,32996.1,46249.6,62867.8,40735.1,51103.7,55069.8,65088.4,54857.9,40870.9,38053.9,41743.3,54098.1,45576.4,45382.1,90636.6,47298.7,67363.9,77102.7,67198.4,63858.7,65171.6,51668.2,39668.4,42540.4,43813.8,33201.7,79145.2,45183.2,43408.6,42432.9,55740.5,51311.2,62632.5,52671.8,44376.5,54317.6,42000.6,37716.9,42900.3,77703.0,48081.1,53521.4,63924.6,46180.3,52363.0,43279.6,60644.1,42185.6,28598.4,55309.6,55723.0,59425.2,48310.9,59378.3,34407.9,47486.5,56004.5,72685.0,35404.2,25643.6,43818.4,41161.4,50680.6,42453.3,43439.4,45002.4,24328.4,37782.9,31335.0,47070.4,39805.8,29292.4,48515.6,30156.6,35598.9,46836.1,52895.9,31031.1,22376.6,25387.5,39003.1,40592.4,52281.6,29145.1,41873.7,42427.1,30575.3,37403.2,42611.2,22823.7,38853.9,33368.3,35986.1,32386.1,77035.9,28579.9,31029.4,63785.2,23373.6,28811.9,48498.9,34473.5,34216.9,29102.6,38715.1,27964.1,42187.7,25052.9,25899.8,27929.9,22717.1,27686.2,19125.4,76141.8,80256.9,34265.4,40095.5,30924.9,29381.6,31961.0,38734.9,40155.4,70193.3,36852.6,21760.9,53845.0,39345.4,45501.8,37139.0,31874.6,53227.1,43458.8,42112.1,33559.1,29971.7,124812.0,35441.4,36492.9,27375.5,46167.4,57133.0,28351.6,37703.9,22280.4,22836.5,24180.6,27794.4,44041.2,25429.2,27350.2,32919.4,47970.1,35030.9,41954.9,36885.6,42254.4,43576.6,25630.8,28829.2,32011.0,60443.6,27637.4,54774.7,43569.9,23713.2,27355.3,41659.3,34650.8,29311.9,38031.6,54377.9,34687.4,74891.1,50035.9,78634.5,32779.9,22698.8,33863.6,65994.9,57346.8,37196.9,53156.1,44215.9,52966.1,22492.1,41385.2,34686.6,50378.9,25543.0,38594.1,34987.4,47097.1,33778.7,25556.3,26156.7,24726.3,34935.1,38372.8,34942.9,35269.4,39963.9,38170.8,58553.1,46862.1,36057.9,39905.9,52589.4,36509.6,41383.7,35169.9,44799.6,75085.8,60111.5,35765.5,59291.7,97212.8,160763.4,42585.8,41294.8,31937.1,31960.3,33010.0,20315.2,37313.2,44306.1,53329.8,24835.5,29281.3,43446.1,26005.4,32392.2,43207.5,34326.1,25586.5,25797.7,33365.2,29306.3,32450.6,50457.2,41050.2,30602.6,35796.5,29931.3,34764.6,30482.4,49023.9,38983.4,29316.5,28810.0,42588.5,46069.2,73840.1,39937.4,75969.3,41139.6,40561.8,28999.9,48170.1,49424.9,44937.2,44312.9,38588.9,43070.1,36440.4,46833.5,43386.4,47308.4,35573.3,47174.0,40470.7,37078.6,51418.1,75117.5,76402.0,47659.0,86397.1,60107.4,78741.2,68909.0,42812.6,52942.2,48147.1,73471.6,83826.6,59755.4,83440.2,57738.9,44138.7,89981.0,92360.4,105007.6,94590.4,63498.9,82147.1,91369.4,154220.9,141273.7,122774.9,96801.9,165997.5,194947.3,159253.4,196681.8,282341.2,595344.3],"cum_vol":[462893.1,633918.1,774059.6,917730.6,1030659.7,1158547.2,1259934.1,1370031.4,1461370.8,1550397.9,1659529.7,1750807.3,1845185.4,1938072.1,2073894.4,2199911.5,2282096.7,2379123.0,2482747.3,2568836.4,2650481.6,2738727.9,2809368.9,2880716.1,2962647.7,3049202.4,3137639.7,3205950.8,3294310.9,3354924.2,3518888.3,3654160.9,3749182.8,3853204.6,3933501.3,4010942.6,4074784.9,4157659.6,4246660.2,4315623.1,4387204.1,4473392.4,4537604.5,4643922.9,4708983.1,4789555.6,4871769.5,4939502.2,4996387.1,5062587.7,5120707.1,5210865.9,5263716.8,5339124.8,5396344.5,5450535.4,5491452.9,5532338.6,5582095.4,5630461.1,5770980.2,5841315.9,5909940.4,5977717.1,6020209.7,6109251.3,6161565.9,6202009.1,6251737.6,6417585.5,6465398.7,6528006.0,6574664.6,6611779.2,6662033.6,6695181.6,6755468.8,6798499.9,6836256.3,6878597.1,6933488.1,6996927.0,7051892.0,7086403.9,7140293.6,7173289.6,7219539.2,7282407.0,7323142.1,7374245.8,7429315.6,7494403.9,7549261.9,7590132.8,7628186.7,7669930.0,7724028.1,7769604.5,7814986.6,7905623.3,7952922.0,8020285.9,8097388.6,8164587.1,8228445.8,8293617.4,8345285.6,8384954.0,8427494.4,8471308.1,8504509.9,8583655.1,8628838.3,8672246.9,8714679.7,8770420.2,8821731.4,8884363.9,8937035.7,8981412.2,9035729.8,9077730.4,9115447.4,9158347.6,9236050.6,9284131.8,9337653.2,9401577.8,9447758.1,9500121.1,9543400.7,9604044.9,9646230.5,9674828.9,9730138.4,9785861.4,9845286.6,9893597.6,9952975.9,9987383.8,10034870.3,10090874.8,10163559.8,10198964.0,10224607.6,10268426.0,10309587.4,10360267.9,10402721.2,10446160.6,10491162.9,10515491.4,10553274.3,10584609.3,10631679.7,10671485.5,10700777.9,10749293.4,10779450.1,10815048.9,10861885.1,10914781.0,10945812.1,10968188.7,10993576.2,11032579.3,11073171.7,11125453.3,11154598.4,11196472.1,11238899.2,11269474.5,11306877.7,11349488.9,11372312.6,11411166.5,11444534.8,11480520.9,11512907.0,11589942.9,11618522.7,11649552.1,11713337.4,11736711.0,11765522.9,11814021.8,11848495.3,11882712.2,11911814.8,11950529.9,11978494.1,12020681.8,12045734.7,12071634.5,12099564.4,12122281.6,12149967.8,12169093.1,12245234.9,12325491.8,12359757.1,12399852.6,12430777.6,12460159.1,12492120.1,12530855.0,12571010.4,12641203.7,12678056.3,12699817.1,12753662.1,12793007.6,12838509.4,12875648.4,12907522.9,12960750.0,13004208.8,13046320.9,13079879.9,13109851.6,13234663.6,13270105.1,13306597.9,13333973.4,13380140.9,13437273.9,13465625.5,13503329.4,13525609.9,13548446.4,13572627.0,13600421.4,13644462.6,13669891.9,13697242.1,13730161.5,13778131.6,13813162.4,13855117.4,13892003.0,13934257.4,13977833.9,14003464.7,14032293.9,14064304.9,14124748.5,14152385.9,14207160.6,14250730.5,14274443.7,14301799.0,14343458.3,14378109.1,14407420.9,14445452.6,14499830.4,14534517.9,14609409.0,14659444.9,14738079.4,14770859.4,14793558.1,14827421.7,14893416.6,14950763.4,14987960.3,15041116.4,15085332.2,15138298.4,15160790.5,15202175.7,15236862.3,15287241.1,15312784.1,15351378.3,15386365.6,15433462.8,15467241.5,15492797.8,15518954.5,15543680.8,15578615.9,15616988.6,15651931.6,15687201.0,15727164.9,15765335.6,15823888.7,15870750.8,15906808.7,15946714.6,15999304.0,16035813.6,16077197.4,16112367.2,16157166.8,16232252.6,16292364.1,16328129.6,16387421.3,16484634.1,16645397.5,16687983.3,16729278.1,16761215.2,16793175.5,16826185.5,16846500.7,16883813.9,16928120.1,16981449.9,17006285.4,17035566.6,17079012.7,17105018.1,17137410.3,17180617.8,17214943.9,17240530.4,17266328.1,17299693.4,17328999.6,17361450.3,17411907.5,17452957.7,17483560.3,17519356.8,17549288.1,17584052.6,17614535.1,17663558.9,17702542.4,17731858.9,17760668.9,17803257.4,17849326.6,17923166.6,17963104.1,18039073.4,18080212.9,18120774.7,18149774.6,18197944.7,18247369.6,18292306.8,18336619.7,18375208.6,18418278.6,18454719.1,18501552.6,18544939.0,18592247.4,18627820.7,18674994.7,18715465.4,18752544.0,18803962.1,18879079.6,18955481.6,19003140.6,19089537.8,19149645.2,19228386.4,19297295.4,19340108.1,19393050.3,19441197.4,19514668.9,19598495.6,19658251.0,19741691.2,19799430.1,19843568.8,19933549.8,20025910.2,20130917.8,20225508.2,20289007.1,20371154.2,20462523.6,20616744.5,20758018.2,20880793.1,20977594.9,21143592.4,21338539.7,21497793.1,21694474.9,21976816.1,22572160.4],"abs_move_pct":[0.1302,0.1694,0.1333,0.1409,0.1662,0.1833,0.1889,0.1957,0.2294,0.2239,0.1978,0.226,0.2313,0.2017,0.203,0.2206,0.2544,0.2603,0.2766,0.2503,0.2408,0.231,0.2642,0.2589,0.2716,0.2685,0.268,0.2779,0.3128,0.3136,0.362,0.3908,0.3746,0.3553,0.3911,0.3863,0.4082,0.4239,0.4084,0.3999,0.3875,0.3889,0.3934,0.4353,0.447,0.4193,0.4038,0.3867,0.3873,0.3605,0.3692,0.337,0.3649,0.3304,0.3356,0.3533,0.3426,0.3733,0.3668,0.3546,0.3653,0.3685,0.3817,0.3725,0.3559,0.3621,0.376,0.3651,0.381,0.4067,0.4421,0.4325,0.4607,0.4531,0.4632,0.4608,0.4533,0.4744,0.4641,0.4592,0.4339,0.4277,0.4107,0.4225,0.4254,0.4034,0.4072,0.3881,0.3969,0.3997,0.3897,0.3955,0.3954,0.3887,0.3862,0.3868,0.3883,0.4226,0.4151,0.4126,0.4317,0.44,0.4151,0.4045,0.4379,0.4415,0.4309,0.4407,0.4513,0.471,0.475,0.4684,0.4698,0.4841,0.476,0.4659,0.4548,0.454,0.4605,0.4831,0.5091,0.4983,0.5057,0.5123,0.525,0.515,0.5233,0.5238,0.5304,0.4964,0.4989,0.4988,0.4931,0.5151,0.5158,0.5213,0.5244,0.5215,0.5321,0.5395,0.5147,0.5157,0.5118,0.5288,0.5263,0.5228,0.5345,0.5468,0.5578,0.5624,0.5602,0.5591,0.5505,0.546,0.56,0.5515,0.5643,0.57,0.5785,0.5888,0.5947,0.5906,0.5898,0.5849,0.5823,0.5836,0.5801,0.5788,0.5752,0.5673,0.5653,0.56,0.5918,0.5913,0.5802,0.5773,0.5826,0.588,0.582,0.5824,0.5788,0.5624,0.5563,0.5571,0.5516,0.5573,0.5607,0.5567,0.5438,0.5402,0.5397,0.5214,0.5115,0.511,0.5185,0.5415,0.5362,0.5355,0.512,0.5323,0.5268,0.5403,0.5368,0.52,0.5174,0.5226,0.5146,0.5347,0.5375,0.5341,0.5316,0.5154,0.503,0.5069,0.5242,0.5126,0.526,0.5281,0.5085,0.5039,0.5038,0.4913,0.5066,0.511,0.5173,0.5201,0.5091,0.4985,0.4938,0.5089,0.4985,0.4881,0.4894,0.4913,0.5013,0.5055,0.5023,0.4954,0.489,0.4945,0.5086,0.4927,0.4977,0.4934,0.4982,0.499,0.5111,0.4974,0.5145,0.5144,0.4887,0.4832,0.4852,0.4994,0.4995,0.5009,0.5101,0.5139,0.5163,0.4938,0.4991,0.5056,0.5137,0.5194,0.5143,0.5182,0.5264,0.5096,0.5006,0.5109,0.5286,0.5252,0.4971,0.4921,0.5068,0.5193,0.5318,0.5416,0.5452,0.5498,0.5408,0.5381,0.5276,0.5093,0.5085,0.5066,0.4972,0.5098,0.512,0.5041,0.4999,0.5182,0.5256,0.5257,0.5261,0.5152,0.5178,0.5019,0.5072,0.5128,0.5006,0.5003,0.4977,0.4844,0.4834,0.4888,0.4683,0.4842,0.4903,0.488,0.4903,0.5015,0.5039,0.4971,0.4894,0.4956,0.4978,0.5008,0.5069,0.5139,0.5204,0.5146,0.5013,0.5198,0.5178,0.5288,0.5375,0.5304,0.5442,0.5436,0.5593,0.5544,0.5622,0.5513,0.5645,0.571,0.5766,0.5834,0.574,0.5728,0.5795,0.5779,0.5845,0.5929,0.5922,0.6084,0.6214,0.6143,0.6075,0.6043,0.617,0.605,0.5955,0.5759,0.5776,0.5719,0.5887,0.6068,0.6126,0.6068,0.6045,0.5921,0.598,0.5983,0.612,0.6142,0.6141,0.6222,0.6053,0.5941,0.5956,0.5923,0.5886,0.5799,0.5955,0.5906,0.5861,0.5895,0.5954,0.592,0.6006,0.6289,0.6125,0.6181,0.6116,0.6306,0.6183,0.6011,0.6046,0.6049],"open5_vol":1030659.7,"days":14,"atr14":3.680507142857134,"adv14":25949560,"avg_range_pct14":1.388,"prev_close":226.5,"prev_high":229.62,"prev_low":225.21,"high_20d":230.23,"ref_5d_high":230.23,"ref_5d_low":225.21,"ref_5d_avg_high":229.788,"ref_5d_avg_low":226.923,"ref_5d_avg_range":2.865,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":8},{"lo":218.71,"hi":219.0121,"mid":218.8611,"touches":2,"last_touch_days_ago":10},{"lo":222.31,"hi":223.0,"mid":222.6733,"touches":3,"last_touch_days_ago":6},{"lo":224.14,"hi":224.67,"mid":224.405,"touches":2,"last_touch_days_ago":5},{"lo":225.21,"hi":225.575,"mid":225.3383,"touches":3,"last_touch_days_ago":0},{"lo":226.515,"hi":227.17,"mid":226.8378,"touches":5,"last_touch_days_ago":2},{"lo":227.83,"hi":228.04,"mid":227.935,"touches":2,"last_touch_days_ago":1},{"lo":229.35,"hi":230.23,"mid":229.788,"touches":5,"last_touch_days_ago":0}],"high":230.23,"low":213.97,"atr":3.6805,"sessions":14,"tol":0.9201}}