{"symbol":"IREN","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[448369.6,148352.9,134952.8,151419.4,137274.9,120908.9,142260.9,136939.9,127590.2,97370.1,130176.6,94300.6,100983.2,106225.6,103930.6,105491.0,115104.4,85982.9,83837.2,84866.0,95149.4,85963.2,100460.8,70970.6,67232.5,62373.7,85706.4,81794.9,93919.1,65241.6,86635.0,81225.3,62049.3,70618.2,58387.2,70300.9,67940.8,63890.5,59669.2,73289.0,96617.1,75383.2,59970.5,65773.5,49463.6,63526.9,68507.6,71867.4,67294.1,59428.7,52915.0,101943.6,81388.8,53408.1,41656.3,45379.6,39791.3,42243.7,51205.9,42636.6,53293.4,38055.9,42047.1,39116.5,35777.7,36029.1,48607.7,47046.9,39138.1,49334.1,33843.1,39465.1,43869.1,40992.6,31552.1,32604.5,36657.4,50210.4,33757.4,47228.1,63314.7,42661.8,53727.6,51241.2,35835.9,57186.9,39636.0,33176.7,43827.1,42997.6,52354.3,29349.1,40913.9,56886.0,66467.3,38557.6,37475.6,32062.4,62324.4,50297.6,42607.6,38498.2,53366.9,58131.9,52098.9,42004.4,41071.9,40372.4,36418.3,31913.6,30508.4,45504.6,34957.0,35352.1,42414.2,46977.6,52122.4,52785.0,57805.4,37800.6,46502.5,39719.1,42433.3,83845.5,40251.1,32512.1,41916.7,23973.3,26741.9,40425.6,35563.4,39069.1,24698.6,39117.4,27532.5,32155.4,47575.7,35486.1,45500.2,46169.4,35138.9,49663.9,27602.5,23095.3,23212.8,18663.4,38286.9,28917.0,20659.4,21533.1,41119.8,22463.8,29128.6,23302.1,26864.6,32062.5,36614.2,44447.6,44783.8,28843.9,27084.9,21530.1,38030.5,19085.5,29878.2,25185.4,18242.8,37907.7,22309.9,31823.3,19966.4,39130.8,24255.1,40119.5,50495.4,31407.3,25123.7,35693.9,32294.2,28956.6,32680.1,24784.9,31668.8,16829.9,20899.6,17095.0,33873.0,37718.3,36226.4,24562.0,29705.5,21833.1,24806.9,26560.8,37698.1,38549.1,45886.8,45802.1,26913.4,27070.0,24787.1,51921.2,28322.8,25169.3,19616.9,27243.8,34539.3,30946.9,22814.0,18516.1,35004.6,22885.6,33203.7,40055.3,29008.6,20103.3,41485.4,34069.6,33376.7,33394.1,34397.8,40692.4,29455.3,26727.9,34915.7,21722.1,39445.8,45484.6,56244.0,23972.5,32706.8,33120.8,29345.7,24924.1,28113.4,39473.7,31217.3,24775.1,35574.3,33418.0,22610.6,24135.3,19282.4,24251.6,15206.4,34337.9,17023.2,30220.3,29343.5,19300.8,22688.9,26041.8,26337.7,29098.3,19007.4,23190.9,30198.6,34921.6,22996.1,28516.6,13305.8,19811.0,32114.1,36811.9,22414.1,20881.6,27495.3,40378.8,23254.5,44598.9,30497.9,33677.4,28865.8,23850.9,27722.1,26552.1,15036.4,20410.6,25610.8,20756.1,24641.4,16647.3,23297.3,25961.6,29183.8,22629.6,45117.7,33129.6,36258.6,37825.1,33137.0,38642.0,30913.1,23340.4,32450.1,29165.6,21252.7,17389.6,28525.9,22909.6,24824.1,21502.4,21582.2,21514.8,29550.5,31948.9,32692.0,15450.0,19042.8,22649.4,15215.5,28997.1,22506.2,19115.4,22269.1,27591.1,29341.6,22832.9,46111.7,29924.9,45501.6,20085.1,23485.6,28227.9,27069.9,28963.6,19604.0,26936.9,21105.9,31551.1,25871.3,42227.1,35036.5,37715.4,29733.9,24175.7,25808.7,28857.7,30616.7,24335.5,28761.9,38691.8,34356.3,28863.3,30395.9,38175.6,21376.5,21678.4,28294.6,24921.1,25901.6,38806.5,33209.1,29203.3,19713.0,22495.6,28191.2,22266.1,31344.1,25085.8,53844.9,43268.6,30236.3,28904.9,24669.0,25558.1,45324.0,34472.3,32062.3,36046.2,42631.9,39840.8,50122.8,39262.4,49599.6,52716.2,75175.4,53697.2,45142.4,37472.6,60357.6,64192.6,65985.8,78019.5,90292.9,91215.9,109725.1,98362.6,123241.7,254618.2],"cum_vol":[448369.6,596722.6,731675.4,883094.7,1020369.6,1141278.5,1283539.4,1420479.3,1548069.5,1645439.6,1775616.1,1869916.7,1970899.9,2077125.6,2181056.2,2286547.2,2401651.6,2487634.5,2571471.7,2656337.7,2751487.1,2837450.3,2937911.1,3008881.7,3076114.2,3138487.9,3224194.4,3305989.2,3399908.4,3465150.0,3551785.0,3633010.3,3695059.6,3765677.8,3824065.0,3894365.9,3962306.6,4026197.1,4085866.4,4159155.4,4255772.4,4331155.6,4391126.1,4456899.6,4506363.3,4569890.1,4638397.7,4710265.1,4777559.2,4836987.9,4889902.9,4991846.6,5073235.4,5126643.5,5168299.8,5213679.4,5253470.7,5295714.4,5346920.4,5389556.9,5442850.4,5480906.2,5522953.3,5562069.8,5597847.5,5633876.6,5682484.3,5729531.2,5768669.3,5818003.4,5851846.6,5891311.6,5935180.8,5976173.4,6007725.5,6040330.0,6076987.4,6127197.9,6160955.2,6208183.4,6271498.1,6314159.9,6367887.4,6419128.6,6454964.5,6512151.4,6551787.4,6584964.1,6628791.3,6671788.9,6724143.2,6753492.4,6794406.2,6851292.2,6917759.5,6956317.1,6993792.7,7025855.1,7088179.6,7138477.2,7181084.8,7219583.0,7272949.9,7331081.9,7383180.7,7425185.1,7466257.1,7506629.4,7543047.7,7574961.4,7605469.8,7650974.4,7685931.4,7721283.5,7763697.7,7810675.4,7862797.7,7915582.7,7973388.1,8011188.8,8057691.3,8097410.4,8139843.6,8223689.1,8263940.3,8296452.4,8338369.1,8362342.4,8389084.2,8429509.9,8465073.3,8504142.4,8528840.9,8567958.3,8595490.8,8627646.2,8675221.9,8710708.1,8756208.3,8802377.6,8837516.5,8887180.4,8914782.9,8937878.2,8961091.0,8979754.4,9018041.3,9046958.3,9067617.6,9089150.8,9130270.6,9152734.4,9181863.0,9205165.1,9232029.7,9264092.2,9300706.4,9345154.0,9389937.8,9418781.6,9445866.6,9467396.7,9505427.2,9524512.7,9554390.9,9579576.3,9597819.1,9635726.8,9658036.7,9689860.0,9709826.4,9748957.2,9773212.3,9813331.8,9863827.1,9895234.4,9920358.1,9956052.0,9988346.2,10017302.9,10049982.9,10074767.8,10106436.6,10123266.4,10144166.1,10161261.1,10195134.1,10232852.4,10269078.8,10293640.8,10323346.3,10345179.4,10369986.3,10396547.1,10434245.1,10472794.2,10518681.0,10564483.1,10591396.6,10618466.6,10643253.7,10695174.9,10723497.7,10748667.0,10768283.9,10795527.7,10830067.0,10861013.9,10883827.9,10902344.0,10937348.6,10960234.2,10993437.9,11033493.2,11062501.9,11082605.1,11124090.5,11158160.1,11191536.8,11224930.9,11259328.7,11300021.1,11329476.4,11356204.4,11391120.1,11412842.1,11452287.9,11497772.6,11554016.6,11577989.1,11610695.9,11643816.6,11673162.4,11698086.4,11726199.9,11765673.6,11796890.9,11821665.9,11857240.2,11890658.2,11913268.9,11937404.1,11956686.6,11980938.1,11996144.5,12030482.4,12047505.6,12077725.9,12107069.4,12126370.2,12149059.1,12175100.9,12201438.6,12230536.9,12249544.2,12272735.1,12302933.7,12337855.4,12360851.5,12389368.1,12402673.9,12422484.9,12454599.0,12491410.9,12513825.0,12534706.6,12562201.9,12602580.7,12625835.2,12670434.1,12700932.1,12734609.5,12763475.3,12787326.1,12815048.3,12841600.4,12856636.8,12877047.4,12902658.1,12923414.2,12948055.6,12964702.9,12988000.2,13013961.9,13043145.6,13065775.3,13110893.0,13144022.6,13180281.2,13218106.3,13251243.3,13289885.3,13320798.4,13344138.8,13376588.9,13405754.6,13427007.3,13444396.9,13472922.8,13495832.4,13520656.5,13542158.9,13563741.1,13585255.9,13614806.4,13646755.3,13679447.3,13694897.3,13713940.1,13736589.5,13751805.0,13780802.1,13803308.4,13822423.7,13844692.9,13872284.0,13901625.6,13924458.4,13970570.1,14000495.1,14045996.7,14066081.9,14089567.4,14117795.4,14144865.2,14173828.8,14193432.8,14220369.7,14241475.6,14273026.7,14298898.0,14341125.1,14376161.6,14413876.9,14443610.8,14467786.5,14493595.2,14522452.9,14553069.6,14577405.1,14606167.0,14644858.8,14679215.1,14708078.4,14738474.3,14776649.9,14798026.4,14819704.9,14847999.4,14872920.5,14898822.1,14937628.6,14970837.8,15000041.1,15019754.1,15042249.7,15070440.9,15092707.1,15124051.1,15149136.9,15202981.9,15246250.5,15276486.8,15305391.6,15330060.6,15355618.7,15400942.7,15435415.0,15467477.3,15503523.5,15546155.4,15585996.1,15636118.9,15675381.4,15724980.9,15777697.1,15852872.6,15906569.8,15951712.1,15989184.8,16049542.4,16113735.1,16179720.9,16257740.4,16348033.2,16439249.1,16548974.2,16647336.9,16770578.6,17025196.8],"abs_move_pct":[1.1573,1.5535,1.7568,1.8311,1.9351,2.2781,2.6528,2.8851,2.552,2.4666,2.6601,2.5397,2.616,2.5399,2.6393,2.6168,2.8434,2.7323,2.6465,2.5031,2.5185,2.7654,2.6833,2.5554,2.666,2.6248,2.643,2.5661,2.3957,2.6386,2.4927,2.4925,2.2594,2.3361,2.3746,2.324,2.3001,2.2571,2.2718,2.4081,2.5568,2.5976,2.7367,2.9077,2.9592,2.994,3.1795,3.3478,3.1861,3.108,3.0183,2.9342,2.8541,2.8512,2.5728,2.5223,2.5027,2.5895,2.6654,2.8341,2.9214,2.9287,2.961,2.8114,2.7274,2.842,2.8246,2.9071,2.9131,3.1566,3.0734,3.0198,3.0738,2.9864,3.0059,3.0349,3.1055,3.2185,3.2086,3.1925,3.0073,3.0688,3.3231,3.378,3.3303,3.2488,3.268,3.2001,3.0698,2.9951,3.0905,3.0688,3.0504,3.0065,3.1206,3.0208,3.0651,2.9632,2.9502,2.8886,2.873,2.8956,3.0278,3.0236,3.0467,3.2305,3.0307,3.0189,2.9811,2.9927,3.0632,3.0242,3.0213,3.0611,3.2301,3.2633,3.2873,3.292,3.359,3.3811,3.3365,3.3997,3.3644,3.425,3.4018,3.4864,3.4483,3.2896,3.4014,3.5075,3.4328,3.5687,3.7,3.7058,3.763,3.7513,3.6742,3.676,3.5978,3.5467,3.4537,3.345,3.3748,3.4329,3.4378,3.4717,3.4681,3.4425,3.4478,3.4663,3.4526,3.4605,3.3887,3.3832,3.3677,3.4628,3.4567,3.5178,3.5989,3.6467,3.6463,3.6013,3.6081,3.5674,3.5958,3.6353,3.6299,3.6735,3.6725,3.6323,3.6879,3.7892,3.8564,3.8964,3.816,3.8251,3.7846,3.7782,3.7892,3.8678,3.9204,3.9191,3.8577,3.8147,3.8889,3.9916,3.8656,3.9277,3.8912,3.9097,3.8644,3.8101,3.7634,3.7872,3.8114,3.8232,3.9364,4.0745,4.1002,4.1109,4.074,4.1714,4.2555,4.2264,4.221,4.1881,4.2117,4.3004,4.2939,4.4109,4.3606,4.3452,4.2624,4.3961,4.3275,4.3648,4.5124,4.5484,4.604,4.5471,4.4864,4.5344,4.4739,4.4709,4.5664,4.5989,4.5789,4.6158,4.6628,4.6171,4.5908,4.5966,4.5567,4.6885,4.6577,4.6217,4.5292,4.4346,4.4307,4.4536,4.3881,4.4313,4.3882,4.4451,4.3966,4.3873,4.3775,4.4084,4.467,4.404,4.3572,4.3905,4.3848,4.393,4.3677,4.353,4.2565,4.2976,4.3814,4.3845,4.4147,4.3889,4.4234,4.4226,4.4327,4.4118,4.3682,4.3649,4.4128,4.3939,4.3779,4.3114,4.2447,4.1647,3.9905,3.9281,3.9141,3.805,3.7627,3.7364,3.6971,3.7262,3.8115,3.8149,3.869,3.8687,3.9468,3.9699,3.9152,3.8746,3.8329,3.9578,3.9654,4.0105,4.007,4.0623,3.9642,3.879,3.8219,3.7314,3.7208,3.736,3.638,3.665,3.7221,3.7854,3.8136,3.7769,3.8463,3.9317,3.9371,3.9091,3.893,3.8031,3.7616,3.7279,3.7179,3.6992,3.745,3.7178,3.7266,3.7301,3.6853,3.621,3.6274,3.6384,3.6334,3.7017,3.7116,3.7649,3.8401,3.8163,3.9169,3.9789,3.9609,3.9716,3.9171,3.9514,3.8596,3.8678,3.8309,3.8135,3.9073,3.9573,3.9289,3.898,3.8166,3.8889,3.863,3.8997,3.9198,3.9935,4.0854,4.0508,3.9883,4.0544,4.0135,3.9824,4.0279,4.0547,3.9535,3.9026,3.9138,3.88,3.8946,3.962,3.9981,3.9602,3.9734,4.0093,4.0181,3.9599,4.0918,4.1069,4.1015,4.1271,4.0982,4.0681,4.0829,4.1262,4.0761,4.0987,4.1353,4.0714,4.0248,4.0108,4.0045,4.0748,4.1514,4.0892],"open5_vol":1020369.6,"days":14,"atr14":1.3055642857142857,"adv14":18458487,"avg_range_pct14":9.709,"prev_close":10.09,"prev_high":11.67,"prev_low":9.68,"high_20d":13.625,"ref_5d_high":13.625,"ref_5d_low":9.68,"ref_5d_avg_high":12.231,"ref_5d_avg_low":10.742,"ref_5d_avg_range":1.489,"sr14":{"levels":[{"lo":9.68,"hi":9.97,"mid":9.825,"touches":2,"last_touch_days_ago":0},{"lo":10.09,"hi":10.232,"mid":10.1807,"touches":3,"last_touch_days_ago":4},{"lo":10.588,"hi":10.725,"mid":10.671,"touches":3,"last_touch_days_ago":3},{"lo":11.14,"hi":11.4,"mid":11.2728,"touches":9,"last_touch_days_ago":2},{"lo":11.67,"hi":11.99,"mid":11.8333,"touches":6,"last_touch_days_ago":0},{"lo":12.4,"hi":12.6,"mid":12.5133,"touches":3,"last_touch_days_ago":2}],"high":13.625,"low":9.68,"atr":1.3056,"sessions":14,"tol":0.3264}}