{"symbol":"HAFN","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[199677.6,42388.4,42278.4,24699.9,26952.3,27765.9,23208.3,25260.1,27714.1,18314.1,25857.4,20144.3,40988.1,21809.4,19716.0,30145.9,9644.0,24898.7,19254.9,14990.4,16547.5,15154.4,13833.1,20841.7,25436.5,22943.6,16702.1,16492.6,15289.9,19154.1,25504.9,16699.5,19413.1,13124.1,8627.0,13018.9,14613.6,11836.9,20308.3,14349.9,18503.9,9281.6,14391.3,21682.2,10332.1,15783.1,19514.4,16149.5,17996.7,22163.0,22354.8,17313.4,30098.9,20216.7,55290.8,32277.1,18595.8,13272.2,14775.9,15862.2,10839.4,9345.5,5671.9,13023.3,10276.7,3298.0,8622.6,10440.4,9074.9,8439.9,5100.9,4988.4,6213.5,1830.1,9859.6,12334.2,14262.7,14144.1,5379.7,6295.8,14662.8,4884.4,9715.3,5539.8,24639.5,12158.6,3344.6,10242.5,6693.0,7113.1,5266.3,6108.9,2491.1,3763.1,3655.4,8672.3,6943.1,6324.1,5884.2,5711.9,13363.8,6268.4,7928.2,7270.2,7764.0,5365.6,1939.0,8570.0,3719.1,4805.5,2508.8,9746.7,5532.6,10173.8,5159.9,5582.1,6930.3,4289.6,9768.8,5800.9,3193.0,8800.8,6270.9,4984.8,3901.0,4272.6,4464.4,3108.2,5358.4,4631.6,4678.1,3417.6,5910.1,6099.3,5157.9,5697.0,4258.5,4164.6,2817.8,3678.8,14185.6,9414.5,8346.6,6083.4,5399.7,2062.4,3784.8,1607.0,4270.0,5529.2,4343.1,3681.4,5558.3,3593.5,1945.3,2624.1,5439.8,5438.1,2771.7,3280.1,2590.4,5218.6,3714.9,5548.6,2765.1,4251.9,11893.1,3903.3,2113.2,8014.3,2680.8,3316.1,5033.8,3888.6,1746.7,3167.3,1863.2,9716.5,5665.9,4555.9,4273.7,4037.4,4586.8,5331.1,3056.1,2425.6,2885.1,4271.0,2105.2,6504.7,1972.6,3113.1,5259.6,3766.0,6542.0,2209.7,2716.8,4470.6,7795.5,1989.6,3494.7,3534.9,4725.0,5974.1,7512.0,2712.7,5704.5,2171.8,4073.4,1624.3,3826.9,3037.9,1547.9,3485.8,2470.4,2782.6,6977.5,1952.6,2555.5,1513.7,4377.3,4785.6,2701.4,3441.1,3992.3,4497.3,7671.2,1258.2,5722.2,6640.8,1540.6,4610.7,2185.6,5668.1,2008.9,4047.9,2128.4,1402.5,1659.8,2970.4,2531.9,2581.6,5935.3,3787.1,9514.4,10081.3,4008.5,3514.5,2020.7,6129.4,3083.5,13048.2,916.7,4722.2,1822.0,3254.1,2365.3,3297.6,3836.7,3834.0,3462.9,3776.1,1842.7,4166.2,3735.7,3303.8,2764.8,2698.7,3628.6,2194.6,6223.5,3681.9,2311.0,4342.1,5204.3,3975.7,1901.6,3797.9,6178.9,6473.8,1681.9,13798.6,2616.7,7213.2,3461.8,1764.3,2053.4,9613.9,1239.0,4333.5,2699.7,7143.9,19888.9,10515.5,2617.4,6176.1,7737.7,7540.6,1214.5,2973.1,2507.7,2206.2,3957.6,3844.6,1525.2,3174.0,2902.5,8157.1,5419.9,1564.6,9467.4,5058.9,2772.8,1352.9,6804.3,2952.6,2460.2,2019.3,3588.6,2813.6,2357.1,2691.1,4652.3,4378.1,2844.6,3888.8,4548.1,7434.1,11559.2,3056.4,6002.2,4108.4,3628.1,1703.3,4081.4,2587.5,3317.7,5418.2,2700.2,3471.3,3362.1,2537.5,3743.8,7728.9,16139.2,9416.6,5103.5,6083.5,2715.4,2773.3,5968.8,2871.0,4265.4,7914.3,7749.1,6999.7,6713.6,13180.6,5071.7,13740.9,9286.9,5571.3,5461.9,6421.0,12286.2,5687.8,9320.2,7281.9,15260.6,11705.5,12674.5,5003.6,10800.7,6650.1,7728.5,3568.3,13919.4,13103.1,4607.6,14114.5,14849.4,5447.2,11144.1,11899.6,8005.6,13809.1,13729.3,16096.6,21038.1,68264.5],"cum_vol":[199677.6,242066.0,284344.4,309044.4,335996.6,363762.5,386970.8,412230.9,439945.0,458259.1,484116.5,504260.8,545248.9,567058.3,586774.3,616920.1,626564.1,651462.9,670717.8,685708.2,702255.7,717410.1,731243.1,752084.9,777521.4,800464.9,817167.0,833659.6,848949.5,868103.6,893608.4,910307.9,929721.0,942845.1,951472.1,964491.0,979104.6,990941.4,1011249.7,1025599.6,1044103.5,1053385.1,1067776.4,1089458.6,1099790.6,1115573.8,1135088.2,1151237.7,1169234.4,1191397.4,1213752.2,1231065.6,1261164.5,1281381.2,1336672.0,1368949.1,1387544.9,1400817.1,1415593.0,1431455.2,1442294.6,1451640.1,1457311.9,1470335.2,1480611.9,1483909.9,1492532.6,1502972.9,1512047.8,1520487.6,1525588.6,1530577.0,1536790.5,1538620.6,1548480.2,1560814.4,1575077.1,1589221.3,1594601.0,1600896.8,1615559.6,1620443.9,1630159.2,1635699.0,1660338.5,1672497.1,1675841.6,1686084.1,1692777.1,1699890.3,1705156.6,1711265.4,1713756.6,1717519.6,1721175.0,1729847.3,1736790.4,1743114.5,1748998.7,1754710.6,1768074.4,1774342.9,1782271.1,1789541.3,1797305.3,1802670.9,1804609.9,1813179.9,1816899.1,1821704.6,1824213.4,1833960.1,1839492.6,1849666.4,1854826.3,1860408.4,1867338.7,1871628.4,1881397.1,1887198.0,1890391.0,1899191.8,1905462.6,1910447.4,1914348.4,1918621.1,1923085.4,1926193.6,1931552.0,1936183.6,1940861.6,1944279.2,1950189.3,1956288.6,1961446.5,1967143.5,1971402.0,1975566.6,1978384.4,1982063.1,1996248.7,2005663.2,2014009.9,2020093.2,2025492.9,2027555.4,2031340.1,2032947.1,2037217.1,2042746.4,2047089.5,2050770.9,2056329.1,2059922.6,2061867.9,2064492.0,2069931.8,2075369.9,2078141.6,2081421.8,2084012.2,2089230.8,2092945.7,2098494.3,2101259.4,2105511.2,2117404.3,2121307.6,2123420.8,2131435.1,2134115.9,2137432.0,2142465.8,2146354.4,2148101.1,2151268.4,2153131.6,2162848.1,2168513.9,2173069.9,2177343.6,2181381.0,2185967.8,2191298.9,2194355.0,2196780.6,2199665.7,2203936.7,2206041.9,2212546.6,2214519.3,2217632.4,2222892.1,2226658.1,2233200.1,2235409.8,2238126.6,2242597.2,2250392.7,2252382.3,2255877.0,2259411.9,2264136.9,2270111.1,2277623.1,2280335.8,2286040.3,2288212.1,2292285.5,2293909.8,2297736.7,2300774.6,2302322.6,2305808.4,2308278.7,2311061.4,2318038.9,2319991.4,2322546.9,2324060.6,2328437.9,2333223.5,2335924.9,2339366.1,2343358.4,2347855.6,2355526.9,2356785.1,2362507.3,2369148.1,2370688.6,2375299.4,2377484.9,2383153.0,2385161.9,2389209.9,2391338.2,2392740.7,2394400.5,2397370.9,2399902.9,2402484.5,2408419.8,2412206.9,2421721.4,2431802.6,2435811.1,2439325.6,2441346.4,2447475.8,2450559.3,2463607.5,2464524.2,2469246.4,2471068.4,2474322.5,2476687.8,2479985.4,2483822.1,2487656.1,2491119.1,2494895.2,2496737.9,2500904.1,2504639.9,2507943.6,2510708.4,2513407.1,2517035.7,2519230.4,2525453.9,2529135.7,2531446.7,2535788.8,2540993.1,2544968.8,2546870.4,2550668.3,2556847.1,2563320.9,2565002.9,2578801.4,2581418.1,2588631.4,2592093.1,2593857.4,2595910.9,2605524.8,2606763.8,2611097.3,2613797.0,2620940.9,2640829.7,2651345.2,2653962.6,2660138.7,2667876.4,2675417.0,2676631.5,2679604.6,2682112.3,2684318.5,2688276.1,2692120.8,2693646.0,2696820.0,2699722.5,2707879.6,2713299.5,2714864.1,2724331.5,2729390.4,2732163.1,2733516.0,2740320.3,2743272.9,2745733.1,2747752.4,2751341.0,2754154.6,2756511.7,2759202.8,2763855.1,2768233.2,2771077.8,2774966.6,2779514.7,2786948.8,2798508.0,2801564.4,2807566.6,2811675.0,2815303.1,2817006.4,2821087.9,2823675.4,2826993.1,2832411.3,2835111.5,2838582.8,2841944.9,2844482.4,2848226.2,2855955.1,2872094.4,2881510.9,2886614.4,2892697.9,2895413.3,2898186.6,2904155.4,2907026.4,2911291.8,2919206.1,2926955.1,2933954.9,2940668.4,2953849.1,2958920.8,2972661.7,2981948.6,2987519.9,2992981.7,2999402.7,3011688.9,3017376.7,3026696.9,3033978.8,3049239.4,3060944.9,3073619.4,3078622.9,3089423.6,3096073.7,3103802.2,3107370.5,3121289.9,3134392.9,3139000.6,3153115.1,3167964.4,3173411.6,3184555.7,3196455.4,3204461.0,3218270.1,3231999.4,3248095.9,3269134.1,3337398.6],"abs_move_pct":[0.4147,0.5149,0.6701,0.7559,0.8243,0.8879,0.908,0.8401,0.8571,0.8103,0.803,0.7968,0.8128,0.8627,0.8895,0.815,0.8117,0.8036,0.8489,0.9066,0.9884,0.9357,0.9115,0.9624,1.0452,1.0264,1.0764,1.1431,1.1447,1.1115,1.0974,1.1256,1.1023,1.0222,0.9692,0.9997,1.0122,0.9817,0.9573,0.9998,1.0442,1.019,1.0876,1.1493,1.1457,1.1591,1.1321,1.1092,1.2011,1.2266,1.2414,1.2759,1.2402,1.2608,1.1207,1.1906,1.224,1.2632,1.2617,1.2378,1.2175,1.2238,1.187,1.2265,1.2565,1.2316,1.2103,1.2132,1.1763,1.1795,1.2072,1.1565,1.118,1.112,1.2096,1.2563,1.3158,1.2676,1.2614,1.2584,1.2755,1.2778,1.3251,1.3492,1.3459,1.3557,1.3744,1.3638,1.419,1.4378,1.3806,1.3905,1.4053,1.4086,1.3822,1.3593,1.3597,1.3937,1.3717,1.3615,1.3561,1.3327,1.3429,1.3186,1.3058,1.2958,1.2515,1.2765,1.2833,1.279,1.2995,1.3253,1.3281,1.3312,1.3547,1.3563,1.3794,1.3418,1.3424,1.324,1.3253,1.2936,1.233,1.2413,1.2611,1.233,1.2323,1.2436,1.2629,1.258,1.2412,1.2483,1.275,1.2597,1.2441,1.2404,1.2506,1.2467,1.2403,1.2273,1.3212,1.2971,1.2745,1.2666,1.2908,1.277,1.2848,1.2926,1.3306,1.3132,1.2721,1.3091,1.2592,1.2392,1.2388,1.2507,1.2726,1.2668,1.2618,1.2623,1.2535,1.277,1.3057,1.3134,1.3021,1.2915,1.2591,1.23,1.2466,1.211,1.226,1.2421,1.2171,1.2212,1.2235,1.2399,1.2353,1.2445,1.2361,1.2739,1.2383,1.2222,1.2542,1.2956,1.2922,1.2647,1.2678,1.2903,1.2495,1.316,1.3002,1.2636,1.3139,1.2842,1.2732,1.2881,1.2809,1.3071,1.3057,1.2898,1.2752,1.2542,1.2797,1.3143,1.3086,1.2783,1.2935,1.2912,1.3041,1.2947,1.2393,1.221,1.2232,1.2541,1.2253,1.2576,1.2787,1.2657,1.2783,1.2719,1.2659,1.2684,1.2601,1.2274,1.2135,1.1777,1.153,1.1458,1.1692,1.1802,1.187,1.1757,1.157,1.1774,1.1778,1.1893,1.2191,1.2124,1.196,1.187,1.2028,1.1899,1.1854,1.1882,1.1802,1.17,1.1433,1.1689,1.1818,1.1566,1.1845,1.1661,1.1359,1.1673,1.183,1.1763,1.1651,1.1652,1.1787,1.2019,1.1867,1.1921,1.1917,1.1912,1.1807,1.1857,1.1744,1.2104,1.1985,1.2218,1.2262,1.1819,1.2049,1.1836,1.1933,1.1939,1.1576,1.1769,1.1901,1.2293,1.2333,1.1827,1.167,1.1579,1.1458,1.1276,1.1378,1.1142,1.0953,1.1314,1.1353,1.1077,1.1198,1.1278,1.1056,1.1175,1.118,1.1121,1.0944,1.1134,1.0915,1.1554,1.1209,1.1402,1.1356,1.1372,1.1082,1.167,1.1588,1.1666,1.1227,1.1412,1.1333,1.1568,1.1277,1.1212,1.0961,1.0892,1.1171,1.1157,1.0985,1.1042,1.0953,1.0635,1.0928,1.0886,1.07,1.0944,1.0941,1.1167,1.1434,1.0967,1.0599,1.0604,1.0551,1.0777,1.087,1.1035,1.094,1.0976,1.0752,1.0645,1.073,1.0396,1.0281,1.0609,1.0914,1.0541,1.0588,1.0811,1.0835,1.0849,1.0845,1.0977,1.1084,1.1095,1.043,1.0514,1.0231,1.0606,1.0838,1.0515,1.0736,1.0532,1.0956,1.1193,1.1241,1.1319,1.1547,1.146,1.1433,1.1359,1.1797,1.1565,1.1764,1.1692,1.1699,1.1224,1.1026,1.1074,1.1027,1.0835,1.1335,1.1165,1.0984,1.1411,1.1153,1.1392,1.1001,1.1563],"open5_vol":335996.6,"days":14,"atr14":0.2214285714285714,"adv14":3770604,"avg_range_pct14":2.509,"prev_close":5.12,"prev_high":5.215,"prev_low":5.09,"high_20d":6.11,"ref_5d_high":5.29,"ref_5d_low":5.02,"ref_5d_avg_high":5.203,"ref_5d_avg_low":5.08,"ref_5d_avg_range":0.123,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":2,"last_touch_days_ago":3},{"lo":5.08,"hi":5.13,"mid":5.1,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":2},{"lo":5.215,"hi":5.22,"mid":5.2175,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.6,"mid":5.5787,"touches":4,"last_touch_days_ago":5},{"lo":5.715,"hi":5.72,"mid":5.7167,"touches":3,"last_touch_days_ago":6},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":6},{"lo":5.97,"hi":6.01,"mid":5.985,"touches":3,"last_touch_days_ago":8},{"lo":6.0599,"hi":6.11,"mid":6.0866,"touches":3,"last_touch_days_ago":7}],"high":6.11,"low":5.02,"atr":0.2214,"sessions":14,"tol":0.0554}}