{"symbol":"CORZ","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[165833.6,74034.6,60075.1,51312.7,45046.7,54773.1,45598.9,52390.4,60058.1,59638.2,50830.6,45866.9,34386.7,47078.6,44531.8,35637.0,35663.3,31295.3,30308.7,41008.5,35896.6,27360.6,21417.3,31123.3,40328.7,34364.7,28455.9,36965.3,28933.4,27549.5,43739.4,33285.4,41490.8,49645.4,27266.4,40412.0,33857.1,64097.9,40439.5,34691.4,23642.0,22874.1,33107.1,27531.1,22842.5,26783.6,24940.0,20971.2,30113.3,14777.1,22297.7,32148.6,22364.6,21776.6,17039.4,28169.8,24323.0,18880.4,37425.4,31704.4,26180.4,30454.4,50078.4,23746.0,24044.8,35051.9,18561.5,16760.9,33857.9,42994.7,24691.4,38581.1,18902.4,20093.1,18993.7,27000.7,28866.8,51286.4,28697.0,42792.7,25429.7,45418.6,37177.9,52864.1,39668.3,26156.7,34396.0,30291.7,20632.4,28943.4,29567.1,28002.2,32366.9,26548.4,30956.4,42288.3,20640.7,26453.6,18542.9,38444.4,24378.5,26627.1,24328.0,24096.2,37698.9,31785.6,32998.6,34268.9,20681.4,18775.7,28122.2,26832.1,28541.5,25076.9,20719.9,24964.4,30805.9,20939.9,22451.0,30756.7,18335.5,21166.8,22192.2,16945.6,27485.5,21152.6,27076.6,21468.3,19234.9,18726.2,20227.4,38570.0,24492.8,17117.1,17422.7,14827.7,22421.6,27308.4,19918.2,13506.1,22554.9,26056.6,20457.6,16647.3,18224.7,14826.6,22378.4,17636.3,18995.9,22590.4,22369.3,11965.6,25127.3,14761.3,36167.8,27142.6,13465.1,14843.6,61736.4,13470.0,15576.1,25366.0,13324.4,10506.2,14975.9,20694.2,19854.4,11455.6,12729.9,7888.0,22287.0,12211.4,14092.9,21166.7,16199.9,17051.7,15223.3,21667.6,19338.7,25569.1,28463.4,13402.8,21967.8,10418.2,13100.1,15712.4,14213.1,24404.4,25211.8,16156.7,14272.2,21827.9,14115.9,12628.1,20005.0,15556.6,15434.8,28937.1,13770.1,20941.4,30599.5,18125.9,18352.8,18050.4,21207.4,17818.9,22052.9,22037.2,26018.8,29324.9,18107.1,16994.0,33910.4,23962.1,36461.8,27395.1,27249.5,16101.3,15617.1,14229.3,13471.9,23792.8,16531.7,19689.3,23518.4,10384.6,16875.4,12037.6,16192.9,11582.6,25205.7,26002.1,21496.6,18160.1,11899.9,9185.1,9758.4,12669.1,12328.1,29938.8,24398.9,15349.1,10461.5,26734.1,8827.8,11774.2,15203.3,11111.5,21254.7,12922.1,13440.4,10618.6,14770.5,15080.4,12300.7,18444.3,18566.2,20574.9,15180.4,29025.4,23619.1,17953.4,24354.6,18925.6,11712.7,12445.8,14956.3,25598.2,10634.3,17456.3,11971.5,24298.3,15284.1,12719.1,17992.6,13833.6,19809.1,14984.3,16210.7,21426.3,26930.9,15478.3,17919.8,17335.9,14187.2,10585.6,13626.2,19663.5,14414.8,20238.7,20929.1,30171.6,38170.3,20197.6,18653.1,14506.1,47922.4,15471.4,16141.1,43942.6,25740.9,22069.1,14289.8,19237.8,12431.1,30529.1,20086.9,15200.1,16374.7,49968.6,28216.5,20024.2,27656.3,17260.4,23398.0,22129.5,13856.8,17350.7,24312.6,15928.3,14756.4,17649.3,23205.7,15583.1,23896.1,16789.4,12844.9,16196.4,13277.1,14550.4,27301.0,19748.2,17203.8,34000.3,21647.1,13051.4,23239.8,20704.6,25530.3,13505.6,10552.2,24774.9,22904.8,24317.6,19648.2,42948.0,18115.9,20244.3,12923.6,20219.5,38778.5,30753.2,25580.5,20786.1,27505.4,21856.3,27812.4,20085.5,16857.1,21713.8,27092.6,39976.6,47276.5,19358.3,43798.7,40462.3,34926.1,22661.4,37658.5,35387.3,34641.7,29568.1,32606.8,40455.7,28470.9,39894.9,33146.1,35513.6,23754.3,44868.8,55730.9,53285.1,49134.6,49936.9,134821.8,73720.8,76142.9,125843.0,134709.6,202283.1],"cum_vol":[165833.6,239868.1,299943.2,351255.9,396302.6,451075.8,496674.7,549065.1,609123.1,668761.4,719592.0,765458.9,799845.6,846924.2,891456.0,927093.0,962756.3,994051.6,1024360.3,1065368.8,1101265.4,1128626.0,1150043.3,1181166.6,1221495.3,1255860.0,1284315.9,1321281.2,1350214.6,1377764.1,1421503.5,1454788.9,1496279.6,1545925.0,1573191.4,1613603.4,1647460.5,1711558.4,1751997.9,1786689.4,1810331.4,1833205.5,1866312.6,1893843.6,1916686.1,1943469.8,1968409.8,1989381.0,2019494.3,2034271.4,2056569.1,2088717.6,2111082.2,2132858.9,2149898.3,2178068.1,2202391.1,2221271.5,2258696.9,2290401.3,2316581.6,2347036.0,2397114.4,2420860.4,2444905.2,2479957.1,2498518.6,2515279.5,2549137.4,2592132.1,2616823.5,2655404.6,2674307.0,2694400.1,2713393.8,2740394.5,2769261.3,2820547.7,2849244.7,2892037.4,2917467.1,2962885.7,3000063.6,3052927.7,3092596.0,3118752.7,3153148.7,3183440.4,3204072.8,3233016.2,3262583.3,3290585.5,3322952.4,3349500.8,3380457.1,3422745.4,3443386.1,3469839.7,3488382.6,3526827.1,3551205.6,3577832.6,3602160.6,3626256.9,3663955.7,3695741.3,3728739.9,3763008.7,3783690.1,3802465.9,3830588.1,3857420.1,3885961.6,3911038.5,3931758.4,3956722.8,3987528.6,4008468.6,4030919.6,4061676.3,4080011.8,4101178.6,4123370.8,4140316.4,4167801.9,4188954.6,4216031.2,4237499.5,4256734.4,4275460.6,4295688.0,4334258.0,4358750.8,4375867.9,4393290.6,4408118.4,4430539.9,4457848.4,4477766.6,4491272.6,4513827.5,4539884.1,4560341.6,4576988.9,4595213.6,4610040.3,4632418.6,4650054.9,4669050.9,4691641.3,4714010.6,4725976.2,4751103.5,4765864.8,4802032.6,4829175.2,4842640.4,4857484.0,4919220.4,4932690.4,4948266.5,4973632.5,4986956.9,4997463.1,5012439.0,5033133.2,5052987.6,5064443.2,5077173.1,5085061.1,5107348.1,5119559.5,5133652.4,5154819.1,5171018.9,5188070.6,5203293.9,5224961.5,5244300.2,5269869.4,5298332.7,5311735.5,5333703.3,5344121.5,5357221.6,5372933.9,5387147.0,5411551.4,5436763.1,5452919.9,5467192.1,5489019.9,5503135.9,5515764.0,5535769.0,5551325.6,5566760.4,5595697.6,5609467.6,5630409.1,5661008.6,5679134.5,5697487.3,5715537.7,5736745.1,5754564.1,5776616.9,5798654.1,5824672.9,5853997.9,5872104.9,5889098.9,5923009.3,5946971.4,5983433.1,6010828.2,6038077.7,6054179.0,6069796.1,6084025.4,6097497.3,6121290.1,6137821.8,6157511.1,6181029.5,6191414.1,6208289.6,6220327.1,6236520.1,6248102.6,6273308.4,6299310.4,6320807.0,6338967.1,6350867.0,6360052.1,6369810.4,6382479.6,6394807.6,6424746.4,6449145.4,6464494.4,6474955.9,6501690.1,6510517.9,6522292.1,6537495.4,6548606.9,6569861.6,6582783.7,6596224.1,6606842.8,6621613.3,6636693.7,6648994.4,6667438.7,6686004.9,6706579.9,6721760.3,6750785.6,6774404.7,6792358.1,6816712.7,6835638.4,6847351.1,6859796.9,6874753.1,6900351.4,6910985.6,6928441.9,6940413.4,6964711.7,6979995.8,6992714.9,7010707.4,7024541.1,7044350.2,7059334.5,7075545.2,7096971.5,7123902.4,7139380.7,7157300.5,7174636.4,7188823.6,7199409.1,7213035.4,7232698.9,7247113.6,7267352.4,7288281.5,7318453.1,7356623.4,7376821.0,7395474.1,7409980.2,7457902.6,7473374.0,7489515.1,7533457.6,7559198.5,7581267.6,7595557.4,7614795.1,7627226.3,7657755.4,7677842.3,7693042.4,7709417.1,7759385.6,7787602.1,7807626.4,7835282.6,7852543.1,7875941.1,7898070.6,7911927.4,7929278.1,7953590.7,7969519.0,7984275.4,8001924.7,8025130.4,8040713.6,8064609.7,8081399.1,8094243.9,8110440.4,8123717.4,8138267.9,8165568.9,8185317.1,8202520.9,8236521.1,8258168.3,8271219.7,8294459.5,8315164.1,8340694.4,8354200.0,8364752.2,8389527.1,8412431.9,8436749.4,8456397.6,8499345.6,8517461.5,8537705.8,8550629.4,8570848.9,8609627.4,8640380.6,8665961.1,8686747.1,8714252.6,8736108.9,8763921.3,8784006.8,8800863.9,8822577.6,8849670.3,8889646.9,8936923.4,8956281.6,9000080.4,9040542.6,9075468.7,9098130.1,9135788.6,9171175.9,9205817.6,9235385.7,9267992.5,9308448.2,9336919.1,9376813.9,9409960.0,9445473.6,9469227.9,9514096.7,9569827.6,9623112.7,9672247.3,9722184.1,9857005.9,9930726.7,10006869.6,10132712.6,10267422.1,10469705.3],"abs_move_pct":[0.7921,1.0183,1.219,1.0993,1.2459,1.2643,1.4399,1.478,1.5924,1.7952,1.6898,1.5346,1.5158,1.4392,1.5076,1.5061,1.5532,1.5329,1.5146,1.6677,1.598,1.6585,1.6799,1.7821,1.69,1.6231,1.6123,1.4995,1.4858,1.5139,1.6406,1.6582,1.639,1.7459,1.8423,1.8224,1.8923,1.7684,1.7964,1.8262,1.9171,1.8964,2.0295,2.0481,2.0982,2.1302,2.2382,2.2159,2.1728,2.1093,2.0211,2.0019,2.0589,2.0232,1.9234,1.9459,1.8423,1.8573,1.8846,1.8754,1.9218,1.9419,2.0419,1.9687,2.0828,2.0913,1.989,2.019,2.0112,2.1531,2.0858,2.0567,2.1376,2.1866,2.1269,2.1472,2.1377,2.1988,2.2083,2.2384,2.2608,2.3534,2.4054,2.49,2.3785,2.3327,2.2805,2.1586,2.0439,2.0859,2.0603,2.0671,2.1456,2.1354,2.2987,2.3022,2.3052,2.3238,2.2937,2.3097,2.3409,2.4177,2.3791,2.4061,2.5213,2.6057,2.5717,2.5287,2.5518,2.65,2.5984,2.5442,2.5324,2.5686,2.5107,2.4794,2.4689,2.4271,2.3986,2.4723,2.4514,2.4458,2.4775,2.5358,2.5223,2.6014,2.6185,2.6679,2.7222,2.6518,2.6356,2.6722,2.6079,2.5899,2.5998,2.5526,2.49,2.4574,2.4395,2.4676,2.4285,2.4603,2.3833,2.4039,2.4405,2.4033,2.3934,2.3613,2.3475,2.3576,2.3974,2.3062,2.3768,2.3732,2.5112,2.5146,2.5566,2.5236,2.5081,2.5112,2.4792,2.397,2.407,2.36,2.4583,2.4158,2.4411,2.4389,2.4674,2.5202,2.5679,2.5806,2.6044,2.5987,2.5253,2.5182,2.5682,2.5661,2.6001,2.6126,2.5806,2.5987,2.5291,2.5578,2.531,2.4895,2.4948,2.4418,2.437,2.4881,2.5029,2.4512,2.4858,2.4563,2.4049,2.476,2.4653,2.5476,2.5667,2.6215,2.6055,2.616,2.5782,2.5285,2.5413,2.5209,2.5722,2.5104,2.5536,2.5624,2.5386,2.6003,2.5295,2.5747,2.5428,2.4874,2.5074,2.5161,2.4982,2.5349,2.5773,2.5328,2.5197,2.4989,2.4784,2.4352,2.3723,2.3598,2.4008,2.3855,2.3925,2.3895,2.3564,2.4803,2.4618,2.4552,2.4367,2.3967,2.3776,2.4512,2.3833,2.438,2.4683,2.4624,2.4635,2.4612,2.4876,2.5428,2.55,2.5382,2.5384,2.608,2.5989,2.6078,2.6002,2.5918,2.5192,2.5304,2.582,2.6763,2.7268,2.692,2.7233,2.6997,2.6947,2.7226,2.6966,2.7409,2.7837,2.8049,2.71,2.6026,2.6317,2.6544,2.7029,2.6793,2.7123,2.7293,2.7602,2.7394,2.6516,2.6325,2.6714,2.6962,2.7493,2.8414,2.8399,2.8849,2.9332,2.9927,3.0304,3.1013,3.1661,3.1707,3.1079,3.1468,3.106,3.066,3.0465,3.0967,3.034,3.0193,2.9735,2.9215,2.9386,2.8664,2.9695,3.0044,3.0026,3.0509,3.1511,3.1922,3.2454,3.3128,3.2126,3.2341,3.1919,3.2204,3.235,3.186,3.1464,3.1473,3.1535,3.1132,3.0666,3.1094,3.1288,3.1863,3.1818,3.2387,3.2901,3.316,3.3778,3.3077,3.335,3.3211,3.3826,3.4436,3.364,3.3914,3.4123,3.4284,3.3765,3.3984,3.3401,3.384,3.3642,3.3603,3.385,3.3184,3.2945,3.3303,3.3527,3.3637,3.3811,3.4337,3.4367,3.4062,3.4357,3.4553,3.4362,3.4547,3.4717,3.4812,3.4275,3.3807,3.2871,3.3017,3.3168,3.2244,3.1688,3.113,3.1646,3.1731,3.176,3.1324,3.1058,3.1379,3.1646,3.2252,3.175,3.2063,3.2436,3.2154,3.2184,3.1515,3.1196,3.069,2.9913,2.9084],"open5_vol":396302.6,"days":14,"atr14":1.152892857142857,"adv14":11398774,"avg_range_pct14":6.79,"prev_close":11.28,"prev_high":13.25,"prev_low":10.5,"high_20d":16.638,"ref_5d_high":16.638,"ref_5d_low":10.5,"ref_5d_avg_high":15.6346,"ref_5d_avg_low":14.4005,"ref_5d_avg_range":1.2341,"sr14":{"levels":[{"lo":13.18,"hi":13.25,"mid":13.215,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":13.745,"mid":13.6133,"touches":3,"last_touch_days_ago":8},{"lo":13.89,"hi":14.16,"mid":14.0175,"touches":4,"last_touch_days_ago":7},{"lo":14.25,"hi":14.26,"mid":14.255,"touches":2,"last_touch_days_ago":6},{"lo":14.57,"hi":14.77,"mid":14.6988,"touches":4,"last_touch_days_ago":4},{"lo":14.88,"hi":15.14,"mid":15.01,"touches":3,"last_touch_days_ago":5},{"lo":15.2025,"hi":15.42,"mid":15.3113,"touches":2,"last_touch_days_ago":3},{"lo":15.595,"hi":15.7,"mid":15.6483,"touches":3,"last_touch_days_ago":2},{"lo":15.94,"hi":16.13,"mid":16.035,"touches":2,"last_touch_days_ago":1},{"lo":16.56,"hi":16.638,"mid":16.599,"touches":2,"last_touch_days_ago":1}],"high":16.638,"low":10.5,"atr":1.1529,"sessions":14,"tol":0.2882}}