{"symbol":"CLSK","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[582846.7,183105.9,160157.1,144902.9,130623.6,142924.1,135227.9,148788.1,122390.2,115308.6,121425.3,139481.0,125313.9,133181.5,143152.9,114695.4,135134.4,97487.5,103206.9,85335.0,67153.1,101994.0,81455.4,74023.5,101967.6,73324.3,108567.6,102963.9,71064.2,84343.4,104515.1,109957.0,97911.6,89426.4,81484.9,83102.0,113314.6,113860.7,94964.9,98200.6,96718.4,92466.9,77232.1,106497.8,86114.3,108728.4,102226.5,72280.6,81041.3,82158.8,110016.1,105779.6,72193.9,66869.2,60581.9,81387.2,63668.7,85542.2,70593.1,81141.5,73424.3,57303.8,61677.5,62020.3,44255.3,55774.7,62362.1,72633.4,52789.1,79980.6,56604.9,51772.4,68632.4,76457.0,69514.0,53819.3,64994.0,66521.0,65086.4,51282.5,60590.1,58350.8,72258.4,65243.4,47081.8,55604.0,54836.7,52503.2,60332.6,59297.4,62660.0,53657.1,70457.9,81688.1,67213.1,74607.1,96577.9,64129.8,104858.9,80780.1,129029.1,91979.6,108214.5,48908.3,65554.2,59102.4,59489.8,58365.4,50800.6,112237.7,52673.3,58265.9,52403.1,47039.5,39372.0,52878.0,76569.0,51968.2,45053.0,38817.7,35929.1,37513.4,64145.1,38466.4,44563.8,49293.0,45996.4,42977.3,44793.4,35986.6,44394.7,54958.4,62092.2,56466.6,31855.4,36784.6,66114.8,41223.3,41311.3,33440.5,42660.5,47248.9,32202.9,38465.8,53391.4,33207.6,40762.7,40300.2,38901.9,23510.5,41494.0,54246.4,51720.4,51003.5,47312.4,40269.4,35002.6,45920.9,73631.6,29809.1,47158.6,36639.3,34501.6,32763.0,64888.3,46699.4,31021.8,32299.9,47144.6,25877.5,34720.1,53626.0,36781.1,39992.8,37762.2,37133.1,29832.2,43866.6,38184.2,35792.1,34235.7,50868.1,28749.7,30261.1,42474.9,28233.1,30770.4,51511.0,31751.0,35196.1,36104.2,28341.4,39502.9,22719.4,16968.1,27346.1,27194.8,75276.9,31987.6,33094.0,38784.1,35801.3,32488.2,38248.8,43230.6,33951.9,38902.9,40551.0,35924.4,47029.9,28335.4,29627.6,27862.6,36031.6,27573.1,37560.0,40516.3,26273.8,24605.5,38375.4,40866.4,49562.7,39882.9,31921.9,44667.3,49213.5,40050.9,41129.4,28376.1,33398.4,25823.9,25767.0,35188.4,26628.4,27861.5,33200.9,29885.2,46245.9,41115.1,42469.3,39787.0,42576.6,24235.3,54850.8,39045.3,24313.9,35626.1,24971.2,35403.0,36104.1,37923.6,30710.4,25013.1,27930.9,21827.2,27600.4,31958.0,41261.1,22850.8,30021.9,31809.7,24774.9,38878.3,24845.9,35958.8,28007.9,44632.2,28508.9,24554.4,27504.3,28185.9,55590.7,27765.4,18311.6,34387.6,31927.6,25959.1,37066.4,27366.8,36919.6,33459.9,29004.8,28808.7,23993.9,27258.1,32277.0,30826.9,32448.8,30758.1,21436.3,29117.8,32281.3,39563.7,28599.2,40715.6,30903.3,28757.8,49915.8,26473.6,30946.1,40074.1,35730.9,28089.0,33515.4,35948.5,45531.1,49941.1,26315.0,33686.5,24415.9,28756.9,44985.9,25967.1,35642.6,22950.5,31633.9,35108.2,27723.4,27614.6,32648.4,35919.6,38216.0,35404.5,28108.6,37491.5,44388.4,30177.5,34603.5,31161.1,35696.6,45619.1,35948.9,42925.4,34820.1,30113.1,33533.6,31897.1,38915.1,27477.8,32211.6,34234.6,74890.9,65448.9,43184.4,40111.1,42888.5,39081.0,45571.4,32218.6,33188.4,37846.6,57895.5,33048.1,56598.9,34799.4,36645.1,44640.5,34950.4,39423.6,49569.9,50010.1,80602.5,42059.7,39015.5,61846.8,56487.9,42415.3,52692.1,41630.2,63760.1,40809.0,67783.1,80774.8,64072.9,57223.9,65658.6,62637.8,49720.7,61221.3,70775.9,74161.0,66394.0,80664.9,73775.9,112089.3,133603.4,105419.9,153617.0,149964.0,236562.0],"cum_vol":[582846.7,765952.6,926109.8,1071012.7,1201636.3,1344560.4,1479788.2,1628576.3,1750966.5,1866275.1,1987700.4,2127181.4,2252495.2,2385676.7,2528829.6,2643525.1,2778659.4,2876146.9,2979353.9,3064688.9,3131841.9,3233835.9,3315291.3,3389314.8,3491282.4,3564606.7,3673174.3,3776138.1,3847202.4,3931545.7,4036060.9,4146017.9,4243929.5,4333355.9,4414840.8,4497942.8,4611257.4,4725118.1,4820082.9,4918283.6,5015001.9,5107468.9,5184701.0,5291198.8,5377313.1,5486041.4,5588267.9,5660548.6,5741589.9,5823748.6,5933764.7,6039544.3,6111738.1,6178607.4,6239189.2,6320576.4,6384245.1,6469787.4,6540380.4,6621521.9,6694946.2,6752250.0,6813927.5,6875947.8,6920203.1,6975977.8,7038339.9,7110973.3,7163762.4,7243743.0,7300347.9,7352120.3,7420752.7,7497209.7,7566723.7,7620543.0,7685537.0,7752058.0,7817144.4,7868426.9,7929017.1,7987367.9,8059626.3,8124869.6,8171951.4,8227555.4,8282392.1,8334895.4,8395228.0,8454525.4,8517185.4,8570842.6,8641300.5,8722988.6,8790201.6,8864808.7,8961386.6,9025516.4,9130375.3,9211155.4,9340184.6,9432164.2,9540378.7,9589287.0,9654841.2,9713943.6,9773433.4,9831798.8,9882599.4,9994837.1,10047510.4,10105776.3,10158179.4,10205218.9,10244590.9,10297468.9,10374037.9,10426006.1,10471059.1,10509876.9,10545806.0,10583319.4,10647464.5,10685930.9,10730494.7,10779787.7,10825784.1,10868761.4,10913554.7,10949541.3,10993936.0,11048894.4,11110986.6,11167453.2,11199308.6,11236093.2,11302208.0,11343431.3,11384742.6,11418183.1,11460843.6,11508092.4,11540295.4,11578761.1,11632152.6,11665360.2,11706122.9,11746423.1,11785325.0,11808835.5,11850329.5,11904575.9,11956296.4,12007299.9,12054612.3,12094881.6,12129884.3,12175805.2,12249436.8,12279245.9,12326404.5,12363043.8,12397545.4,12430308.4,12495196.6,12541896.1,12572917.9,12605217.7,12652362.4,12678239.9,12712960.0,12766586.0,12803367.1,12843359.9,12881122.1,12918255.3,12948087.5,12991954.1,13030138.4,13065930.5,13100166.2,13151034.4,13179784.1,13210045.2,13252520.1,13280753.3,13311523.6,13363034.6,13394785.6,13429981.8,13466086.0,13494427.4,13533930.4,13556649.8,13573617.9,13600963.9,13628158.7,13703435.6,13735423.3,13768517.3,13807301.4,13843102.6,13875590.9,13913839.6,13957070.2,13991022.1,14029925.0,14070476.0,14106400.4,14153430.2,14181765.6,14211393.2,14239255.9,14275287.5,14302860.6,14340420.6,14380936.9,14407210.7,14431816.2,14470191.6,14511058.0,14560620.7,14600503.6,14632425.4,14677092.7,14726306.2,14766357.1,14807486.4,14835862.6,14869261.0,14895084.9,14920851.9,14956040.3,14982668.6,15010530.1,15043731.0,15073616.2,15119862.1,15160977.3,15203446.6,15243233.6,15285810.2,15310045.5,15364896.3,15403941.6,15428255.5,15463881.6,15488852.9,15524255.9,15560360.0,15598283.6,15628994.0,15654007.1,15681938.0,15703765.2,15731365.6,15763323.6,15804584.7,15827435.5,15857457.4,15889267.1,15914042.0,15952920.3,15977766.1,16013724.9,16041732.8,16086365.0,16114873.9,16139428.4,16166932.6,16195118.5,16250709.2,16278474.6,16296786.2,16331173.8,16363101.4,16389060.5,16426126.9,16453493.6,16490413.3,16523873.1,16552877.9,16581686.6,16605680.5,16632938.6,16665215.6,16696042.5,16728491.3,16759249.4,16780685.7,16809803.5,16842084.8,16881648.5,16910247.7,16950963.3,16981866.6,17010624.4,17060540.1,17087013.8,17117959.9,17158034.0,17193764.9,17221853.9,17255369.4,17291317.9,17336849.0,17386790.1,17413105.1,17446791.6,17471207.5,17499964.4,17544950.2,17570917.3,17606559.9,17629510.4,17661144.3,17696252.5,17723975.9,17751590.4,17784238.8,17820158.4,17858374.4,17893778.9,17921887.5,17959379.0,18003767.4,18033944.9,18068548.4,18099709.6,18135406.1,18181025.2,18216974.1,18259899.5,18294719.6,18324832.7,18358366.3,18390263.4,18429178.5,18456656.3,18488867.9,18523102.6,18597993.5,18663442.4,18706626.8,18746737.9,18789626.4,18828707.4,18874278.8,18906497.4,18939685.7,18977532.3,19035427.8,19068475.9,19125074.7,19159874.1,19196519.3,19241159.8,19276110.1,19315533.7,19365103.6,19415113.8,19495716.3,19537776.0,19576791.5,19638638.3,19695126.2,19737541.5,19790233.6,19831863.9,19895623.9,19936432.9,20004216.1,20084990.9,20149063.8,20206287.7,20271946.4,20334584.1,20384304.9,20445526.1,20516302.1,20590463.1,20656857.1,20737521.9,20811297.8,20923387.1,21056990.5,21162410.4,21316027.4,21465991.4,21702553.4],"abs_move_pct":[0.7615,0.9744,0.933,0.9226,1.1536,1.163,1.1698,1.1578,1.3214,1.1399,1.359,1.1796,1.1441,1.3044,1.2935,1.2172,1.3191,1.1753,1.2706,1.1483,1.103,1.3678,1.4226,1.4128,1.515,1.5387,1.4979,1.5061,1.5182,1.6241,1.7842,1.9794,1.8647,1.7802,1.9827,1.8775,2.2539,2.0693,1.9649,2.0578,2.0808,2.1322,2.1561,2.1805,2.2099,2.1158,2.2315,2.3893,2.4197,2.3688,2.3866,2.4674,2.3287,2.2914,2.2389,2.187,2.0934,2.1733,2.2487,2.3683,2.4947,2.4901,2.557,2.3226,2.5371,2.5264,2.4738,2.6372,2.7317,2.7989,2.6269,2.5576,2.6781,2.64,2.6889,2.7737,2.8503,2.8317,2.8756,2.9003,2.8348,2.9323,3.0849,3.0928,2.953,2.9897,3.0239,3.0069,2.9383,2.9208,3.0827,3.1839,3.2549,3.3549,3.4211,3.4846,3.5197,3.5709,3.3431,3.3228,3.3383,3.5233,3.5553,3.5726,3.5062,3.5989,3.4936,3.4484,3.5065,3.4608,3.4485,3.4402,3.5537,3.4952,3.4014,3.426,3.464,3.6242,3.619,3.6845,3.7329,3.6495,3.6834,3.7453,3.7109,3.8014,3.8734,3.7316,3.7891,3.7314,3.739,3.7854,3.7001,3.6789,3.5998,3.6758,3.6409,3.6322,3.5368,3.5355,3.4214,3.5996,3.5409,3.5736,3.744,3.6858,3.685,3.7318,3.6559,3.6681,3.4705,3.5035,3.5981,3.5633,3.5222,3.5144,3.5229,3.6021,3.7196,3.7983,3.8123,3.8077,3.7993,3.7403,3.8225,3.7983,3.8286,3.8433,3.8332,3.8676,3.9107,4.0614,4.1054,4.1227,4.1163,4.1578,4.149,4.0999,4.1145,4.11,4.0622,3.9661,3.9508,3.9815,4.0459,4.0506,4.074,4.0348,4.0226,3.9553,3.9013,3.8611,3.8378,3.877,3.8816,3.8957,3.9357,4.0655,4.0095,3.95,3.8749,3.9729,3.9945,3.9644,3.987,3.9736,3.9504,3.9991,4.0058,4.0352,3.9338,3.991,3.984,3.9441,3.9081,3.9884,4.0042,3.9001,3.9345,3.8981,3.8905,3.8714,3.8208,3.8132,3.813,3.8062,3.8183,3.906,3.9617,3.9334,3.8613,3.919,3.9252,4.0094,3.9229,3.966,3.8645,3.8407,3.7418,3.7932,3.8403,3.8008,3.7521,3.7329,3.7192,3.7126,3.7085,3.7281,3.6836,3.6269,3.6129,3.6191,3.6001,3.6529,3.6348,3.6637,3.6274,3.5796,3.6614,3.7524,3.8239,3.7905,3.8431,3.878,3.8411,3.8299,3.7609,3.7791,3.8031,3.8088,3.7943,3.8114,3.766,3.7379,3.6234,3.6506,3.6067,3.6288,3.578,3.6211,3.5465,3.6179,3.6933,3.7,3.6935,3.7149,3.6587,3.7114,3.6673,3.6599,3.6418,3.713,3.6454,3.604,3.5571,3.6581,3.6617,3.651,3.6037,3.5674,3.4783,3.4112,3.3536,3.306,3.39,3.4104,3.4217,3.4662,3.4759,3.5838,3.6262,3.6877,3.7225,3.6407,3.6111,3.5462,3.5629,3.4923,3.5456,3.4785,3.4296,3.4468,3.4934,3.5299,3.5766,3.6284,3.6472,3.6252,3.5986,3.5834,3.4704,3.5096,3.5371,3.5617,3.5433,3.4901,3.5132,3.5963,3.5812,3.5917,3.6372,3.6337,3.7289,3.7363,3.7231,3.7118,3.7081,3.7026,3.6641,3.6695,3.7227,3.7751,3.8112,3.7338,3.6883,3.7325,3.825,3.8606,3.8603,3.9142,3.8109,3.8065,3.8446,3.8573,3.8358,3.8491,3.8534,3.825,3.7866,3.7382,3.8167,3.8216,3.8015,3.849,3.8207,3.7654,3.6653,3.6838,3.6834,3.6719,3.6617,3.7133,3.6846,3.6189,3.6167,3.5628,3.5489,3.5848,3.613,3.4761],"open5_vol":1201636.3,"days":14,"atr14":0.9824999999999999,"adv14":24549042,"avg_range_pct14":8.368,"prev_close":10.305,"prev_high":11.0499,"prev_low":9.66,"high_20d":12.4,"ref_5d_high":12.23,"ref_5d_low":9.66,"ref_5d_avg_high":11.756,"ref_5d_avg_low":10.633,"ref_5d_avg_range":1.123,"sr14":{"levels":[{"lo":9.63,"hi":9.8,"mid":9.6967,"touches":3,"last_touch_days_ago":0},{"lo":10.17,"hi":10.265,"mid":10.2083,"touches":3,"last_touch_days_ago":8},{"lo":10.5,"hi":10.74,"mid":10.65,"touches":6,"last_touch_days_ago":3},{"lo":10.775,"hi":10.975,"mid":10.8633,"touches":3,"last_touch_days_ago":2},{"lo":11.35,"hi":11.5,"mid":11.4233,"touches":6,"last_touch_days_ago":1},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":2},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":1}],"high":12.4,"low":9.36,"atr":0.9825,"sessions":14,"tol":0.2456}}