{"symbol":"BTCT","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[50376.8,43236.3,35220.2,39530.7,23767.2,19604.1,30834.9,21512.4,17948.2,17044.7,16488.8,17866.4,25648.7,25941.9,19653.7,29391.1,16703.9,17245.5,17213.8,16891.2,19774.1,45060.6,27732.0,22407.4,28542.9,21890.4,31116.8,27270.6,43577.8,32022.1,39777.1,28338.0,26283.1,24130.3,23027.2,9085.4,15697.6,17099.9,25434.9,19504.6,13575.4,10790.8,7357.8,11945.2,9909.4,10188.7,6945.9,9318.4,11406.6,11435.6,14768.0,19591.7,10814.0,7891.5,7080.6,15998.1,8107.1,11438.3,13254.2,10371.5,7083.4,5918.4,4866.1,5902.6,5616.2,5063.1,4907.8,5366.3,4617.6,3882.9,4139.9,5511.4,2879.0,3851.5,5103.6,5773.6,6384.9,9874.0,10161.0,7138.7,3928.6,6461.2,3440.4,3586.1,4928.1,5863.0,5318.6,4896.2,7828.6,7076.9,6031.7,5148.2,4623.9,4512.6,4700.1,3249.8,6609.9,28536.9,20414.8,9544.3,25816.1,42546.9,47940.9,48254.3,31027.4,32670.4,22787.9,31616.9,29455.3,17672.6,18702.6,29969.5,36911.0,25988.9,19901.4,17919.2,11518.6,21901.1,14839.6,12141.1,19294.8,14961.9,9159.9,10497.3,7427.7,4244.2,6209.5,9735.3,6223.2,9861.3,8017.7,11106.7,10735.8,13565.4,19512.6,9562.8,9839.2,7246.5,6412.0,15320.0,11462.4,7324.6,5166.9,8488.1,4835.8,4744.1,4403.9,5076.4,4319.3,4091.4,4708.1,6452.3,3702.4,12072.5,8253.9,5546.5,10884.1,9852.9,7905.9,6184.5,5543.9,7015.5,6163.6,7603.6,3418.7,8541.7,4530.9,3957.3,4150.1,13121.1,9763.1,8437.1,12361.6,15120.2,5557.6,7646.1,14001.9,5618.2,8719.4,4960.4,10243.2,14570.2,5124.1,6632.1,5422.8,4796.9,5527.4,3628.6,6899.1,5740.5,8169.1,11903.7,13765.8,13755.1,9157.4,22271.1,19854.4,22204.1,24106.8,27189.7,16695.1,36089.4,33312.4,36220.4,38002.2,16161.4,26866.8,20690.5,16667.6,13938.4,9609.9,21225.7,16030.8,12997.9,17499.9,15969.2,19108.0,38682.8,40460.4,24786.6,14672.9,47323.8,18220.5,26252.9,7794.2,23200.1,16646.5,7502.8,12011.5,11467.3,13598.0,12124.1,33690.7,17445.9,15940.0,11844.2,7445.5,11380.9,7135.1,8427.1,7746.0,21668.4,16756.3,10017.0,10846.6,22949.3,30117.8,15089.2,29239.6,8069.1,12266.1,7569.9,5242.9,5010.1,7262.4,6895.4,7035.5,7092.5,8224.4,5663.2,10055.1,25492.4,10167.1,5411.5,9556.4,14236.6,7101.6,5826.0,6978.6,13257.4,7624.6,23172.2,30155.9,13324.9,7796.1,5778.8,20416.1,22297.4,22707.8,18886.9,18476.9,13283.0,22945.0,18686.9,30718.4,35413.1,36587.0,15404.6,29406.1,17198.0,15448.2,38187.7,23179.6,15749.8,11394.6,18046.1,17388.7,39487.6,16281.1,15761.9,19371.5,16230.8,15076.7,10720.1,11719.6,23649.9,11508.2,6846.9,20715.8,39829.9,27023.9,17201.4,17127.1,33151.6,34710.1,33190.1,26644.6,30310.9,40634.3,51492.6,35369.0,45056.0,39347.1,20833.8,30091.0,17987.6,27693.4,22916.0,13456.0,15431.8,12591.7,29212.3,14896.4,13730.4,19307.5,60519.1,29026.1,28738.9,18015.8,24250.4,16771.9,11598.5,11306.6,15636.7,15054.9,8575.5,21872.6,24365.5,18237.4,34510.9,23609.1,9947.1,7411.2,6853.9,24195.5,42286.8,23799.1,16269.9,12845.9,13720.1,21684.6,15006.0,14494.6,14489.8,16609.9,8676.5,14621.9,8471.9,12830.2,16531.7,15492.1,7731.1,26503.9,17832.2,24886.0,18089.2,9880.1,9702.1,8145.6,10014.1,6922.4,18334.5,10175.1,11874.8,7445.6,11917.9,16168.6,16391.4,13177.1,20077.6],"cum_vol":[50376.8,93613.1,128833.3,168364.0,192131.2,211735.4,242570.2,264082.6,282030.9,299075.6,315564.4,333430.7,359079.4,385021.3,404675.0,434066.1,450769.9,468015.4,485229.2,502120.4,521894.5,566955.1,594687.1,617094.6,645637.4,667527.9,698644.6,725915.2,769493.0,801515.1,841292.2,869630.2,895913.3,920043.6,943070.8,952156.2,967853.8,984953.6,1010388.5,1029893.1,1043468.5,1054259.3,1061617.1,1073562.3,1083471.7,1093660.4,1100606.4,1109924.7,1121331.4,1132767.0,1147535.0,1167126.7,1177940.7,1185832.2,1192912.8,1208910.9,1217018.1,1228456.4,1241710.6,1252082.1,1259165.4,1265083.9,1269949.9,1275852.6,1281468.8,1286531.9,1291439.6,1296805.9,1301423.6,1305306.4,1309446.3,1314957.7,1317836.7,1321688.2,1326791.8,1332565.4,1338950.2,1348824.2,1358985.2,1366123.9,1370052.5,1376513.7,1379954.1,1383540.2,1388468.4,1394331.4,1399649.9,1404546.1,1412374.8,1419451.7,1425483.4,1430631.6,1435255.6,1439768.2,1444468.4,1447718.1,1454328.1,1482864.9,1503279.7,1512824.0,1538640.1,1581187.0,1629127.9,1677382.2,1708409.6,1741080.1,1763867.9,1795484.8,1824940.1,1842612.7,1861315.4,1891284.9,1928195.9,1954184.8,1974086.2,1992005.4,2003524.1,2025425.1,2040264.8,2052405.9,2071700.6,2086662.5,2095822.4,2106319.6,2113747.4,2117991.6,2124201.1,2133936.4,2140159.6,2150020.9,2158038.6,2169145.3,2179881.1,2193446.4,2212959.1,2222521.9,2232361.1,2239607.6,2246019.6,2261339.6,2272801.9,2280126.5,2285293.4,2293781.5,2298617.3,2303361.4,2307765.3,2312841.7,2317161.0,2321252.4,2325960.5,2332412.8,2336115.1,2348187.6,2356441.6,2361988.1,2372872.1,2382725.0,2390630.9,2396815.4,2402359.2,2409374.7,2415538.4,2423141.9,2426560.6,2435102.4,2439633.2,2443590.5,2447740.6,2460861.7,2470624.8,2479061.9,2491423.4,2506543.6,2512101.2,2519747.3,2533749.1,2539367.4,2548086.8,2553047.1,2563290.4,2577860.6,2582984.7,2589616.9,2595039.6,2599836.5,2605363.9,2608992.6,2615891.6,2621632.1,2629801.2,2641704.9,2655470.7,2669225.9,2678383.3,2700654.4,2720508.8,2742712.9,2766819.7,2794009.4,2810704.6,2846794.0,2880106.4,2916326.8,2954329.0,2970490.4,2997357.1,3018047.6,3034715.3,3048653.7,3058263.6,3079489.3,3095520.1,3108518.0,3126017.9,3141987.1,3161095.1,3199777.9,3240238.2,3265024.8,3279697.7,3327021.5,3345242.0,3371494.9,3379289.1,3402489.2,3419135.7,3426638.5,3438650.0,3450117.3,3463715.3,3475839.4,3509530.1,3526976.0,3542916.0,3554760.2,3562205.7,3573586.6,3580721.6,3589148.7,3596894.7,3618563.1,3635319.4,3645336.4,3656183.0,3679132.3,3709250.1,3724339.3,3753578.9,3761648.1,3773914.2,3781484.1,3786727.1,3791737.1,3798999.6,3805895.0,3812930.5,3820023.0,3828247.4,3833910.6,3843965.7,3869458.1,3879625.3,3885036.8,3894593.2,3908829.8,3915931.4,3921757.4,3928736.0,3941993.4,3949618.0,3972790.2,4002946.1,4016271.0,4024067.1,4029845.9,4050261.9,4072559.4,4095267.1,4114154.1,4132631.0,4145914.0,4168859.0,4187545.9,4218264.2,4253677.3,4290264.3,4305668.9,4335075.0,4352273.0,4367721.2,4405908.9,4429088.6,4444838.4,4456232.9,4474279.1,4491667.8,4531155.4,4547436.5,4563198.4,4582569.9,4598800.6,4613877.4,4624597.5,4636317.1,4659967.0,4671475.2,4678322.1,4699037.9,4738867.8,4765891.6,4783093.0,4800220.1,4833371.7,4868081.8,4901271.9,4927916.5,4958227.4,4998861.6,5050354.3,5085723.3,5130779.3,5170126.4,5190960.1,5221051.1,5239038.7,5266732.1,5289648.1,5303104.1,5318535.9,5331127.6,5360339.9,5375236.2,5388966.6,5408274.1,5468793.3,5497819.4,5526558.2,5544574.0,5568824.4,5585596.3,5597194.8,5608501.4,5624138.1,5639193.1,5647768.6,5669641.2,5694006.7,5712244.1,5746755.1,5770364.1,5780311.2,5787722.4,5794576.4,5818771.9,5861058.6,5884857.8,5901127.7,5913973.6,5927693.7,5949378.4,5964384.4,5978879.0,5993368.8,6009978.7,6018655.2,6033277.1,6041749.1,6054579.3,6071111.0,6086603.1,6094334.3,6120838.1,6138670.4,6163556.4,6181645.6,6191525.6,6201227.7,6209373.3,6219387.4,6226309.8,6244644.3,6254819.4,6266694.1,6274139.7,6286057.6,6302226.1,6318617.5,6331794.6,6351872.3],"abs_move_pct":[2.3411,3.6947,4.0981,4.1465,4.4309,4.0478,4.3176,4.2922,4.4381,4.2806,4.4947,4.3672,4.422,4.5967,4.7866,4.8041,4.8228,4.7525,4.9032,4.8056,5.1134,5.9605,5.5013,5.7945,5.599,5.4943,5.8158,5.7882,5.7916,6.0969,6.6841,6.5645,6.6639,7.0071,6.9831,7.1691,6.962,7.0971,6.5146,6.2207,6.2181,6.3626,6.5879,6.5514,6.8818,6.8282,6.9794,6.7311,6.5983,6.4765,6.6674,6.9018,7.2401,6.9184,7.1416,7.3403,7.237,7.025,7.3207,7.1996,7.2784,7.1929,7.2314,6.9579,6.7914,6.9755,6.9384,7.2334,7.1922,7.3211,7.2294,7.2179,7.1457,6.8652,6.7718,6.9234,6.8428,7.0871,7.1001,7.2363,7.2492,7.011,7.0704,7.0651,6.8403,6.907,7.0011,7.0017,6.929,7.103,7.0301,7.0339,6.9419,7.0461,7.003,6.8851,6.7756,7.0883,7.019,7.349,7.5509,7.5503,7.3123,7.2232,6.9116,7.0514,6.9067,6.808,6.5026,6.5281,6.7482,7.0221,7.3473,7.0721,6.9932,7.2229,7.2394,6.8029,7.1597,7.1168,7.3256,7.5689,7.5451,7.3552,7.4865,7.3159,7.3734,7.4496,7.4568,7.7047,7.5201,7.6057,7.804,8.156,8.2344,8.2325,8.2826,8.1301,8.2656,8.1717,7.9105,7.6968,7.775,7.9409,8.1716,7.9844,8.0444,8.1911,8.0549,8.064,7.852,7.9319,7.9985,7.9885,7.6161,7.651,7.816,7.8125,7.5848,7.4463,7.5719,7.6756,7.8608,7.4485,7.472,7.483,7.5423,7.8219,7.869,7.7273,7.6214,7.6723,7.5979,7.4799,7.529,7.6048,7.4442,7.4999,7.6765,7.5675,7.7077,7.4312,7.478,7.6356,7.7859,7.6908,7.789,7.7381,7.7018,8.0127,8.2385,8.2094,8.4788,8.3724,8.2863,8.2909,8.4644,8.5477,8.5529,8.3091,8.2528,8.5935,8.8315,8.8993,8.6932,8.853,8.6655,8.6522,8.4004,8.562,8.4485,8.7474,8.6848,8.8477,8.8109,8.9298,9.2124,9.5616,9.7629,9.8406,9.9117,9.5207,9.3135,9.3558,9.168,9.3169,9.4475,9.414,9.2733,9.2962,9.4106,9.199,8.8835,8.7901,8.7325,8.8014,9.0022,9.1235,8.9161,9.0999,9.0521,9.4996,9.4895,9.1958,9.1989,9.4216,9.3068,9.0855,8.6747,8.8441,8.8209,8.8527,8.8433,9.009,8.871,8.8326,8.9018,9.0125,9.0141,9.1075,9.4498,9.4796,9.3662,9.4033,9.3542,9.3207,9.0881,9.2394,9.2695,9.4284,9.3745,9.5208,9.5907,9.2356,9.4545,9.499,10.097,10.1682,9.9952,10.1163,10.2708,10.2214,10.2523,10.1438,10.3711,10.6559,10.5817,10.845,10.5808,10.7774,10.9989,10.7433,10.6494,10.5479,10.5038,10.6702,10.8572,10.9421,11.0367,10.983,10.5523,10.66,10.6847,10.6973,10.7029,10.7036,10.5525,10.5045,10.7664,10.7744,11.1994,11.2633,11.2179,11.3603,11.6187,11.4879,11.5532,11.8728,12.2179,12.1128,12.0262,11.6225,11.8309,11.6938,11.6318,11.8571,12.0614,12.0359,11.7151,11.8656,11.8778,11.8835,11.9095,11.7403,11.4418,10.9068,11.1114,11.0625,11.1245,10.6901,11.1359,10.7681,11.2561,11.2077,11.0823,11.2412,11.6489,11.7717,11.7973,11.7142,11.8547,11.606,11.4827,11.5123,11.3067,10.9837,11.3171,11.2813,11.1087,10.8407,11.046,10.9818,11.0763,10.9953,11.3438,11.094,11.4132,11.1507,11.0534,11.0804,11.0419,11.3553,11.6311,11.5036,11.6204,11.5213,11.4909,11.8307,11.8931,11.6666,11.5322,10.9131,10.9932,11.0222,10.8251,11.2796,10.8223,10.6916,10.8467,10.8845],"open5_vol":192131.2,"days":14,"atr14":1.3633285714285714,"adv14":7327427,"avg_range_pct14":23.62,"prev_close":6.35,"prev_high":7.38,"prev_low":5.8,"high_20d":9.8999,"ref_5d_high":9.7999,"ref_5d_low":5.8,"ref_5d_avg_high":8.276,"ref_5d_avg_low":6.426,"ref_5d_avg_range":1.85,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.09,"touches":5,"last_touch_days_ago":7},{"lo":4.4,"hi":4.6557,"mid":4.5247,"touches":5,"last_touch_days_ago":6},{"lo":4.92,"hi":5.13,"mid":4.9997,"touches":4,"last_touch_days_ago":6},{"lo":5.28,"hi":5.52,"mid":5.4,"touches":2,"last_touch_days_ago":5},{"lo":5.8,"hi":6.01,"mid":5.87,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.38,"mid":7.3,"touches":3,"last_touch_days_ago":0},{"lo":8.2,"hi":8.5,"mid":8.35,"touches":2,"last_touch_days_ago":1},{"lo":9.7999,"hi":9.8999,"mid":9.8499,"touches":2,"last_touch_days_ago":4}],"high":9.8999,"low":3.66,"atr":1.3633,"sessions":14,"tol":0.3408}}