{"symbol":"ASPI","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[47197.9,12763.6,6854.4,20257.8,20253.7,8077.9,6371.7,8960.4,6516.0,9391.9,13886.4,17773.0,6923.1,5124.0,6811.3,5717.4,12557.6,13759.0,14588.4,16373.4,9532.6,11706.5,8448.5,12142.8,14685.6,7135.7,11618.2,7677.4,6646.1,7700.1,6717.9,9148.6,7117.0,6910.4,7648.1,13229.1,11679.9,7215.6,5124.9,7136.4,8341.1,8090.6,14682.9,5239.8,7217.1,9513.5,7608.1,9507.6,8123.6,11374.9,7213.9,6735.7,7909.1,6422.9,7404.6,13999.6,7115.9,6512.2,13831.1,7781.8,5142.8,9993.6,4476.1,11773.4,9433.0,6686.8,6812.9,3327.4,7407.9,7966.6,12028.1,5325.9,5854.6,5473.3,8150.6,5589.9,3306.0,3277.9,5643.2,4781.4,3766.9,6184.0,5540.1,3050.1,3944.6,4723.8,6710.1,3202.4,4951.4,4117.1,7843.2,5150.5,6944.1,5923.5,5749.1,9773.6,7985.6,7562.9,3989.4,3417.7,5899.1,6981.1,7057.5,6782.7,3976.6,4766.1,2882.9,3127.4,5751.9,4871.9,4792.9,3997.1,3964.1,4057.6,3699.7,5336.6,4047.4,5972.1,11628.5,6310.4,7181.5,5775.5,4068.3,4445.0,7469.2,5000.1,3592.6,3284.9,7725.4,9114.3,7789.9,11482.2,5215.0,6432.1,7824.2,4930.4,7297.2,5276.1,5460.9,3907.4,4360.5,6337.8,3701.9,2341.4,2332.6,2708.9,5125.1,3485.2,4337.1,2666.4,2911.0,5105.6,5194.3,2970.8,2785.3,2957.0,6510.5,7990.2,1466.2,4555.3,6131.8,3249.6,3125.4,5216.9,2739.9,2904.2,3842.1,2180.1,1711.9,4042.6,2947.9,4089.4,2219.6,1526.5,2709.1,2720.6,3458.7,3735.6,3943.7,4241.4,2462.9,2104.1,2870.9,6871.5,3434.1,3125.4,2575.7,2797.3,2182.8,1470.2,3080.7,4738.1,1956.7,2620.5,4544.2,5999.4,3580.1,6526.1,2755.0,1562.9,4848.5,3233.3,4107.5,1673.3,1590.8,1385.2,5192.4,1935.1,3809.9,3044.3,3359.6,2304.0,1948.3,4110.8,1786.0,2622.6,4924.8,2193.4,3656.5,3110.6,1882.0,2993.4,4560.6,3045.4,8149.5,4106.1,4537.9,5071.9,2597.1,2014.9,2092.1,2406.4,5433.9,2518.0,15575.3,10534.9,4953.6,3535.0,3914.8,3759.9,3507.0,4930.9,3544.1,3564.3,6378.6,2695.1,3277.7,3467.9,4094.0,5301.6,3455.6,5952.3,7898.5,3656.4,5253.1,6077.4,1701.1,6148.7,5464.5,3528.4,4544.6,3042.4,2810.3,1887.0,3022.8,5348.0,2400.1,2363.4,1707.7,2561.3,3648.8,4471.1,3054.4,1707.3,1824.1,3654.7,6878.6,3684.8,2249.4,6874.0,3645.1,2235.4,5758.1,2602.4,2659.5,3092.1,2970.6,2650.6,3363.4,6666.9,3076.9,2858.2,3817.3,2975.8,5077.0,1857.0,3898.8,4024.1,4582.7,3409.3,3082.3,4277.9,3425.8,4128.8,2780.1,2348.4,2354.1,4712.3,2291.1,3983.9,5899.3,2639.8,3545.5,2294.0,2491.3,8268.6,2345.9,4430.4,2515.6,7513.8,3424.1,3149.1,4915.4,3956.7,6099.4,7819.9,3662.5,3989.6,2319.5,3380.1,5315.2,3028.0,3425.5,3214.8,2741.0,3865.1,5048.9,3493.4,3685.1,6228.4,4627.1,3447.8,4283.4,7272.1,5471.9,3853.7,5892.6,3706.4,3407.3,2989.4,2698.7,8557.1,3990.6,3341.9,2634.6,4246.0,2357.6,3433.6,4776.1,4184.6,5355.6,4586.4,2904.4,5150.5,2801.1,5510.4,5430.4,3463.8,6594.2,5904.6,5589.8,3658.5,8424.4,23864.3,10830.4,7752.0,4916.9,8927.7,5883.9,9782.2,9520.4,4174.1,10608.1,6412.3,13942.9,14187.9,13086.2,14817.9,24788.0,33565.4],"cum_vol":[47197.9,59961.5,66815.9,87073.7,107327.4,115405.3,121777.0,130737.4,137253.4,146645.2,160531.6,178304.6,185227.8,190351.8,197163.1,202880.4,215438.0,229197.0,243785.4,260158.7,269691.4,281397.9,289846.4,301989.1,316674.8,323810.5,335428.7,343106.1,349752.1,357452.3,364170.1,373318.7,380435.7,387346.1,394994.1,408223.3,419903.2,427118.8,432243.7,439380.1,447721.1,455811.7,470494.6,475734.4,482951.6,492465.1,500073.2,509580.9,517704.5,529079.4,536293.3,543029.0,550938.1,557361.0,564765.6,578765.2,585881.1,592393.3,606224.4,614006.2,619149.0,629142.6,633618.6,645392.1,654825.1,661511.9,668324.8,671652.2,679060.1,687026.6,699054.8,704380.6,710235.2,715708.5,723859.1,729449.0,732755.0,736032.9,741676.1,746457.5,750224.4,756408.4,761948.5,764998.6,768943.2,773667.0,780377.1,783579.5,788530.9,792647.9,800491.1,805641.6,812585.8,818509.3,824258.4,834032.1,842017.7,849580.6,853570.0,856987.7,862886.9,869867.9,876925.4,883708.1,887684.8,892450.9,895333.7,898461.1,904213.1,909085.0,913877.9,917875.1,921839.1,925896.7,929596.4,934933.1,938980.4,944952.6,956581.1,962891.5,970073.0,975848.5,979916.8,984361.8,991831.0,996831.1,1000423.7,1003708.6,1011434.0,1020548.3,1028338.2,1039820.4,1045035.4,1051467.5,1059291.7,1064222.1,1071519.3,1076795.4,1082256.2,1086163.6,1090524.1,1096861.9,1100563.8,1102905.2,1105237.8,1107946.6,1113071.8,1116557.0,1120894.1,1123560.4,1126471.4,1131577.0,1136771.3,1139742.1,1142527.4,1145484.4,1151994.9,1159985.1,1161451.3,1166006.6,1172138.4,1175387.9,1178513.3,1183730.1,1186470.0,1189374.2,1193216.4,1195396.5,1197108.4,1201151.0,1204098.9,1208188.2,1210407.9,1211934.4,1214643.4,1217364.0,1220822.7,1224558.4,1228502.1,1232743.5,1235206.4,1237310.5,1240181.4,1247052.9,1250486.9,1253612.4,1256188.1,1258985.4,1261168.1,1262638.4,1265719.1,1270457.2,1272413.9,1275034.4,1279578.6,1285578.1,1289158.2,1295684.3,1298439.3,1300002.2,1304850.7,1308084.0,1312191.5,1313864.8,1315455.6,1316840.8,1322033.2,1323968.3,1327778.1,1330822.4,1334182.0,1336486.0,1338434.3,1342545.1,1344331.1,1346953.7,1351878.5,1354071.9,1357728.4,1360838.9,1362720.9,1365714.3,1370274.9,1373320.4,1381469.9,1385576.0,1390113.9,1395185.9,1397782.9,1399797.9,1401890.0,1404296.4,1409730.4,1412248.4,1427823.6,1438358.5,1443312.1,1446847.1,1450761.9,1454521.9,1458028.9,1462959.8,1466503.9,1470068.1,1476446.8,1479141.9,1482419.6,1485887.5,1489981.5,1495283.1,1498738.7,1504691.0,1512589.5,1516245.9,1521499.1,1527576.4,1529277.5,1535426.2,1540890.7,1544419.1,1548963.7,1552006.1,1554816.4,1556703.4,1559726.1,1565074.1,1567474.2,1569837.6,1571545.3,1574106.6,1577755.4,1582226.5,1585280.9,1586988.1,1588812.3,1592467.0,1599345.6,1603030.4,1605279.7,1612153.7,1615798.8,1618034.2,1623792.4,1626394.7,1629054.2,1632146.3,1635116.9,1637767.4,1641130.9,1647797.8,1650874.7,1653732.9,1657550.2,1660526.0,1665603.0,1667460.0,1671358.8,1675382.9,1679965.6,1683374.9,1686457.1,1690735.1,1694160.9,1698289.6,1701069.7,1703418.1,1705772.2,1710484.5,1712775.6,1716759.4,1722658.7,1725298.5,1728844.0,1731138.0,1733629.3,1741897.9,1744243.7,1748674.1,1751189.7,1758703.5,1762127.6,1765276.7,1770192.1,1774148.8,1780248.1,1788068.1,1791730.6,1795720.2,1798039.7,1801419.9,1806735.1,1809763.1,1813188.6,1816403.4,1819144.4,1823009.5,1828058.4,1831551.8,1835236.9,1841465.4,1846092.5,1849540.3,1853823.6,1861095.8,1866567.7,1870421.4,1876314.0,1880020.4,1883427.6,1886417.0,1889115.7,1897672.9,1901663.5,1905005.4,1907640.1,1911886.1,1914243.7,1917677.4,1922453.4,1926638.1,1931993.6,1936580.1,1939484.4,1944634.9,1947436.1,1952946.5,1958376.9,1961840.7,1968434.9,1974339.6,1979929.4,1983587.9,1992012.3,2015876.6,2026707.0,2034459.0,2039375.9,2048303.6,2054187.4,2063969.6,2073490.1,2077664.2,2088272.3,2094684.6,2108627.4,2122815.3,2135901.5,2150719.4,2175507.4,2209072.9],"abs_move_pct":[0.8571,1.1841,1.2054,1.7075,1.9214,1.5881,1.7396,1.9264,1.8917,2.1712,2.2758,2.1465,2.3224,2.2837,2.033,2.431,2.6726,3.2553,3.474,3.3673,3.1792,3.2094,3.211,3.2251,2.9794,2.987,3.0831,3.0896,3.0492,2.8898,3.0654,3.18,3.2321,3.1863,3.1566,3.4823,3.4877,3.5776,3.4462,3.5023,3.6602,3.8256,3.6306,3.5026,3.6238,3.5123,3.6769,3.7699,3.7264,3.6594,3.5816,3.5859,3.6298,3.6173,3.4273,3.5417,3.6197,3.8339,3.7937,3.6535,3.7337,3.9056,3.9095,3.949,3.7096,3.7939,4.0576,4.2463,4.1128,4.1508,4.2901,4.1781,4.1032,4.1434,4.2774,4.3646,3.9999,4.0831,4.1986,4.0662,4.0914,4.2216,4.1578,4.3061,4.3789,4.3094,4.4544,4.5192,4.2567,4.2816,4.4984,4.4047,4.273,4.0597,4.0612,4.1131,4.0555,4.3153,4.3205,4.1635,4.0881,4.3779,4.4915,4.3269,4.3721,4.3262,4.1987,4.0405,4.2888,4.32,4.3882,4.4464,4.5101,4.4611,4.5385,4.4777,4.3858,4.3969,4.4829,4.4681,4.5052,4.3067,4.2679,4.4135,4.5022,4.4725,4.4935,4.3421,4.5009,4.7334,4.7896,4.9787,5.0439,5.004,5.1859,5.0004,4.6703,4.7177,4.6756,4.7827,4.6486,4.4625,4.481,4.4791,4.5512,4.5933,4.5245,4.4628,4.4499,4.5525,4.438,4.4244,4.3529,4.3969,4.3615,4.3627,4.3364,4.4835,4.6046,4.6821,4.7552,4.6379,4.6875,4.5956,4.7422,4.7533,4.8528,4.8588,4.8919,4.7968,4.7752,4.9158,4.9555,5.0281,5.1017,5.0993,5.1124,5.1263,5.0311,4.9838,5.0096,4.9377,5.036,5.1683,5.0688,5.0843,5.107,5.1239,5.2141,5.1482,5.1425,5.2191,5.1888,5.2169,5.2634,5.2566,5.2613,5.3176,5.3722,5.3283,5.257,5.2187,5.0911,5.0831,5.0267,5.0005,4.9546,4.9717,5.0298,5.0384,4.959,5.0355,4.9834,4.9294,4.9408,4.929,4.9457,4.9556,4.9058,4.8379,4.8987,5.0518,5.1675,5.1436,5.1627,5.1431,5.2062,5.0845,5.2078,5.2624,5.1879,5.2275,5.151,5.0688,5.124,4.9987,5.023,5.0134,4.9758,4.9443,4.9,4.8638,5.0276,4.8808,5.0045,4.9585,4.9514,4.9809,5.0941,5.1008,5.0548,4.9375,4.9911,5.0798,5.0866,5.1304,5.1648,5.2266,5.2486,5.3694,5.2874,5.2826,5.2919,5.3811,5.3523,5.2405,5.2448,5.2353,5.173,5.2146,5.1424,5.2512,5.156,5.1206,5.1569,5.1855,5.1272,5.0817,5.0269,5.0297,5.171,5.1619,5.2434,5.2658,5.2354,5.2453,5.2607,5.1619,5.084,5.2202,5.2441,5.344,5.2518,5.2403,5.2196,5.2369,5.1957,5.2357,5.114,5.0182,5.0388,5.0995,5.1875,5.2486,5.3464,5.3808,5.3965,5.5329,5.5318,5.5483,5.6792,5.7084,5.6884,5.598,5.6386,5.6167,5.5814,5.6394,5.7301,5.7851,5.8341,5.864,5.8929,5.8335,5.9032,5.9491,5.9219,5.9508,5.9652,5.9269,5.8087,5.7666,5.7478,5.7297,5.8147,5.8758,5.6096,5.5364,5.487,5.5407,5.5323,5.4434,5.4937,5.5948,5.7449,5.7045,5.7619,5.7259,5.6344,5.6002,5.5963,5.7024,5.7531,5.6126,5.6155,5.6771,5.7346,5.726,5.637,5.6138,5.4555,5.4723,5.5229,5.4421,5.4615,5.3796,5.3819,5.3646,5.4822,5.4606,5.447,5.4656,5.6653,5.7381,5.8031,5.7968,5.7634,5.6783,5.6416,5.6683,5.671,5.6647,5.6409,5.6344,5.5307,5.5572,5.643,5.6148,5.6335,5.6399],"open5_vol":107327.4,"days":14,"atr14":0.6627928571428573,"adv14":2385714,"avg_range_pct14":11.445,"prev_close":5.22,"prev_high":5.87,"prev_low":5.05,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.05,"ref_5d_avg_high":6.5624,"ref_5d_avg_low":5.8826,"ref_5d_avg_range":0.6798,"sr14":{"levels":[{"lo":4.31,"hi":4.4,"mid":4.345,"touches":3,"last_touch_days_ago":9},{"lo":4.68,"hi":4.79,"mid":4.74,"touches":4,"last_touch_days_ago":8},{"lo":4.97,"hi":5.12,"mid":5.0429,"touches":7,"last_touch_days_ago":0},{"lo":5.27,"hi":5.4,"mid":5.3183,"touches":3,"last_touch_days_ago":6},{"lo":5.6,"hi":5.7,"mid":5.65,"touches":2,"last_touch_days_ago":4},{"lo":5.87,"hi":5.98,"mid":5.9367,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.443,"mid":6.4415,"touches":2,"last_touch_days_ago":1},{"lo":6.73,"hi":6.7721,"mid":6.7511,"touches":2,"last_touch_days_ago":2}],"high":7.0,"low":4.31,"atr":0.6628,"sessions":14,"tol":0.1657}}