{"symbol":"APLD","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[490951.2,215223.4,258409.9,183162.8,176085.9,192903.2,187449.1,194318.3,154893.6,173879.9,167300.1,177253.1,126323.7,104222.5,118946.0,121458.9,104954.4,115732.1,115320.0,98413.2,103499.5,103229.3,104978.4,85163.3,72484.1,92177.7,88206.6,92410.6,68129.0,85352.0,98704.0,100037.4,76611.3,87104.6,107773.6,86202.6,85134.2,87232.9,119034.9,128814.3,134532.6,106467.2,101881.1,107055.9,74976.8,75391.0,86506.5,88986.5,77165.4,57569.2,84642.9,99221.9,107771.8,67753.3,70956.4,73115.1,75537.9,66460.5,71810.6,65859.4,102634.2,95006.1,70722.8,94413.1,101571.7,70007.6,48009.3,56801.3,90722.7,61351.1,82654.9,68809.2,94667.9,101660.0,56943.3,61527.3,54757.6,61475.9,44974.6,58428.4,49779.7,53617.4,65209.8,54186.8,87645.5,54724.9,54860.5,86743.2,59207.4,60729.8,61163.3,95375.2,79136.4,91963.6,111571.4,55569.0,93025.6,85048.5,78227.6,76491.7,73741.2,63445.9,53908.2,68009.4,66540.1,62477.9,68955.7,65807.1,57861.4,65495.2,57315.9,45248.0,45251.4,54538.4,56727.1,90308.9,58693.5,65535.6,67580.3,95655.3,67981.9,46696.6,63420.8,66013.1,51605.9,48869.8,63671.9,76897.3,50118.6,57083.3,42666.7,67040.8,51580.4,55740.2,44935.5,35357.4,67115.9,42699.0,42930.7,59210.3,35941.5,41371.1,40488.4,52192.4,47573.9,46968.3,44430.0,44276.2,39343.1,29182.3,45040.1,49036.8,57978.4,58920.7,33881.4,44032.1,57028.9,32737.7,43924.0,32879.4,32505.8,43836.0,43946.6,62006.7,42410.8,34762.5,40444.7,33523.9,26645.5,33990.7,28747.6,35437.2,31746.4,25344.1,42917.4,31703.1,24102.4,29959.4,29163.3,31005.9,43769.6,39140.1,23944.3,33936.0,27725.4,26179.4,25079.8,23320.6,36615.9,49306.0,46601.1,31789.5,45235.1,22278.3,24572.1,45848.4,36809.1,25713.2,26874.4,28398.9,29792.3,30427.4,52491.0,66209.3,50210.1,31460.0,60424.9,55000.9,43225.4,44075.5,60062.8,35295.9,31353.2,42923.8,36221.8,33760.6,34148.9,33855.5,32078.4,39142.4,46268.8,51390.2,48220.2,40883.9,34525.9,26546.1,22773.7,35124.8,51801.6,50255.8,45412.4,39342.8,75902.8,59972.6,61315.5,32827.5,30078.4,49539.8,35251.9,31548.1,62589.4,56440.6,46091.6,41259.1,27041.1,34157.1,23463.0,30528.1,57489.4,47200.4,41164.2,36565.5,95561.9,33168.2,25963.1,23406.7,46552.7,44688.0,29629.0,35802.1,49151.8,26485.6,58070.6,54326.2,31399.7,22875.4,37347.2,58732.1,34512.6,27497.3,52646.0,31135.1,29862.2,26763.6,42256.6,43860.3,31082.7,29007.8,33465.9,24627.1,30351.4,20503.9,21911.3,24362.1,23209.6,25272.0,28791.6,25319.4,30131.6,25865.1,27198.4,33421.7,53560.4,28224.2,33363.8,44818.1,46658.9,44122.6,34017.5,36477.2,48074.9,30442.6,25773.3,26556.4,32036.6,26566.3,34531.4,29451.1,20729.6,25318.4,24056.1,30182.1,27028.7,24966.1,42339.6,81551.5,57430.9,26253.1,32040.1,43030.0,45431.5,24719.9,60274.0,24740.3,57742.1,18565.7,41108.3,37990.1,53307.0,93426.4,36577.9,39920.6,27611.4,45463.4,32687.6,40305.2,31281.9,40497.1,41579.4,47666.1,27263.4,91755.6,36961.6,40350.9,54026.1,33884.3,41407.0,51567.6,33522.4,31040.0,36356.1,41320.1,66777.9,31884.8,37021.0,48392.4,46504.1,49827.0,40414.0,45905.5,48131.1,45415.2,34782.0,36100.9,39871.9,45642.1,44988.6,34264.7,45726.4,55992.9,55588.0,45150.6,51814.9,44999.4,46616.5,45957.6,54370.8,63347.9,57089.1,49415.3,91591.1,79364.3,90371.7,84923.1,126148.2,127533.3,95457.8,114008.2,120883.2,226666.3],"cum_vol":[490951.2,706174.6,964584.4,1147747.2,1323833.1,1516736.4,1704185.4,1898503.7,2053397.4,2227277.3,2394577.4,2571830.5,2698154.2,2802376.7,2921322.7,3042781.6,3147736.0,3263468.1,3378788.1,3477201.3,3580700.8,3683930.1,3788908.5,3874071.8,3946555.9,4038733.6,4126940.3,4219350.9,4287479.9,4372831.9,4471535.9,4571573.3,4648184.6,4735289.2,4843062.8,4929265.4,5014399.6,5101632.5,5220667.4,5349481.6,5484014.2,5590481.4,5692362.6,5799418.4,5874395.2,5949786.2,6036292.7,6125279.2,6202444.6,6260013.9,6344656.7,6443878.6,6551650.4,6619403.6,6690360.1,6763475.1,6839013.0,6905473.5,6977284.1,7043143.5,7145777.7,7240783.9,7311506.6,7405919.8,7507491.5,7577499.1,7625508.4,7682309.6,7773032.4,7834383.4,7917038.4,7985847.6,8080515.5,8182175.5,8239118.8,8300646.1,8355403.6,8416879.6,8461854.1,8520282.6,8570062.3,8623679.7,8688889.5,8743076.3,8830721.8,8885446.7,8940307.2,9027050.4,9086257.8,9146987.6,9208150.9,9303526.1,9382662.4,9474626.0,9586197.4,9641766.4,9734792.1,9819840.6,9898068.1,9974559.9,10048301.1,10111747.0,10165655.2,10233664.6,10300204.8,10362682.7,10431638.4,10497445.5,10555306.9,10620802.1,10678117.9,10723365.9,10768617.4,10823155.8,10879882.9,10970191.9,11028885.4,11094421.0,11162001.3,11257656.6,11325638.4,11372335.0,11435755.8,11501768.9,11553374.8,11602244.6,11665916.5,11742813.8,11792932.4,11850015.7,11892682.4,11959723.2,12011303.6,12067043.8,12111979.3,12147336.7,12214452.6,12257151.6,12300082.4,12359292.6,12395234.1,12436605.2,12477093.6,12529286.1,12576860.0,12623828.3,12668258.3,12712534.5,12751877.6,12781059.9,12826100.0,12875136.8,12933115.2,12992035.9,13025917.4,13069949.4,13126978.4,13159716.1,13203640.1,13236519.4,13269025.2,13312861.2,13356807.8,13418814.5,13461225.3,13495987.8,13536432.5,13569956.4,13596601.9,13630592.6,13659340.3,13694777.5,13726523.9,13751868.1,13794785.5,13826488.6,13850591.0,13880550.4,13909713.7,13940719.6,13984489.1,14023629.2,14047573.5,14081509.5,14109234.9,14135414.3,14160494.1,14183814.6,14220430.6,14269736.6,14316337.6,14348127.1,14393362.2,14415640.5,14440212.6,14486061.1,14522870.1,14548583.4,14575457.7,14603856.6,14633648.9,14664076.3,14716567.3,14782776.6,14832986.7,14864446.7,14924871.6,14979872.6,15023098.0,15067173.5,15127236.3,15162532.1,15193885.4,15236809.1,15273030.9,15306791.5,15340940.4,15374795.9,15406874.2,15446016.6,15492285.4,15543675.6,15591895.8,15632779.6,15667305.5,15693851.6,15716625.3,15751750.1,15803551.7,15853807.5,15899219.9,15938562.6,16014465.4,16074438.0,16135753.5,16168581.0,16198659.4,16248199.2,16283451.1,16314999.3,16377588.7,16434029.4,16480120.9,16521380.0,16548421.1,16582578.2,16606041.2,16636569.4,16694058.8,16741259.2,16782423.4,16818988.9,16914550.9,16947719.1,16973682.2,16997088.9,17043641.6,17088329.6,17117958.6,17153760.8,17202912.6,17229398.1,17287468.7,17341794.9,17373194.6,17396070.0,17433417.2,17492149.3,17526661.9,17554159.1,17606805.1,17637940.3,17667802.5,17694566.1,17736822.8,17780683.1,17811765.8,17840773.6,17874239.5,17898866.6,17929218.0,17949721.9,17971633.1,17995995.2,18019204.8,18044476.8,18073268.4,18098587.8,18128719.4,18154584.5,18181782.9,18215204.6,18268765.1,18296989.3,18330353.1,18375171.2,18421830.1,18465952.7,18499970.2,18536447.4,18584522.3,18614964.9,18640738.2,18667294.6,18699331.1,18725897.4,18760428.9,18789879.9,18810609.6,18835928.0,18859984.1,18890166.3,18917195.0,18942161.1,18984500.6,19066052.1,19123483.0,19149736.1,19181776.3,19224806.3,19270237.8,19294957.6,19355231.6,19379971.9,19437714.0,19456279.7,19497388.0,19535378.1,19588685.1,19682111.6,19718689.4,19758610.1,19786221.5,19831684.9,19864372.6,19904677.8,19935959.7,19976456.9,20018036.2,20065702.3,20092965.6,20184721.3,20221682.9,20262033.8,20316059.9,20349944.2,20391351.2,20442918.9,20476441.2,20507481.2,20543837.3,20585157.4,20651935.3,20683820.1,20720841.1,20769233.4,20815737.6,20865564.6,20905978.6,20951884.1,21000015.1,21045430.4,21080212.4,21116313.2,21156185.1,21201827.2,21246815.8,21281080.5,21326806.9,21382799.8,21438387.8,21483538.4,21535353.3,21580352.7,21626969.2,21672926.8,21727297.6,21790645.5,21847734.6,21897149.9,21988741.0,22068105.3,22158477.0,22243400.1,22369548.3,22497081.6,22592539.4,22706547.6,22827430.8,23054097.1],"abs_move_pct":[0.8987,1.6688,1.9595,1.8603,2.0706,2.5073,2.7685,3.3558,3.0529,3.1804,3.3767,3.5284,3.5242,3.1402,3.159,2.8929,3.3209,3.1762,3.2711,3.1597,3.3229,3.2619,3.1817,3.4196,3.2813,3.265,3.2873,3.4385,3.2395,3.298,3.3709,3.2943,3.2409,3.4505,3.7269,3.5278,3.6457,3.7078,3.6074,4.0056,4.2686,4.2027,4.158,4.37,4.2063,4.3329,4.3238,4.1863,4.1708,4.1846,4.2397,4.372,4.5633,4.4408,4.4095,4.2531,4.2483,4.3149,4.4209,4.3994,4.5429,4.4586,4.5845,4.3214,4.5022,4.3557,4.2993,4.3047,4.4001,4.4198,4.4883,4.5201,4.4077,4.4059,4.3593,4.3215,4.2246,4.1601,4.1188,4.1532,4.1356,4.0089,4.189,4.1864,4.1834,4.1756,4.1339,4.0998,4.0956,4.2095,4.2858,4.4244,4.6469,4.816,4.9818,4.9066,4.9528,5.0697,5.0857,5.0806,5.0951,5.0703,5.1117,5.0313,5.02,5.1295,5.0845,5.0854,5.0324,5.112,4.925,5.0434,5.0965,5.1893,5.3233,5.1961,5.2163,5.261,5.3475,5.396,5.2954,5.3896,5.4667,5.5862,5.5263,5.4217,5.6167,5.6482,5.629,5.7924,5.6887,5.5226,5.4584,5.503,5.509,5.5608,5.4467,5.4721,5.3799,5.4127,5.2393,5.2935,5.1669,5.3195,5.3224,5.3692,5.3733,5.5032,5.6045,5.5152,5.4503,5.5611,5.7159,5.6637,5.6344,5.6198,5.6304,5.5662,5.5669,5.5274,5.6056,5.5531,5.4741,5.4858,5.4925,5.4908,5.4313,5.4149,5.4631,5.4437,5.4221,5.464,5.5217,5.6024,5.6032,5.4493,5.4661,5.4748,5.4367,5.4371,5.5751,5.5157,5.5159,5.4186,5.4632,5.4302,5.4397,5.4446,5.3783,5.3489,5.2744,5.2178,5.2227,5.289,5.3214,5.2403,5.3035,5.3321,5.2491,5.2421,5.2251,5.2852,5.221,5.2944,5.2951,5.3295,5.397,5.3758,5.3802,5.327,5.3597,5.3372,5.2844,5.2819,5.3035,5.3128,5.308,5.2888,5.2958,5.3495,5.2791,5.1674,5.1151,5.0716,5.0549,5.0597,5.0695,5.0833,5.2825,5.2806,5.2631,5.1588,5.1936,5.2444,5.1082,5.0582,5.0704,4.9917,4.9313,4.918,4.9591,4.9967,5.0298,5.0463,5.0275,5.0196,4.961,4.9781,5.0439,4.8937,4.8317,4.9672,5.0441,4.9533,5.052,4.9674,4.96,4.9042,4.8798,4.8947,4.9884,4.9553,5.0813,4.9865,4.9657,4.9741,5.0789,5.0397,5.099,5.0806,5.1055,5.0322,5.0323,5.0567,5.1194,5.177,5.0569,5.151,5.1513,5.1405,5.0318,5.0779,5.1362,5.0882,5.0552,4.9861,4.9599,5.0935,5.0146,4.9906,4.9546,5.0117,5.1058,5.0824,4.9887,4.9953,4.9352,4.8699,4.702,4.7068,4.773,4.725,4.6381,4.6536,4.7083,4.7809,4.789,4.9315,4.9529,5.0098,4.9777,4.9699,5.0382,4.9965,5.1332,5.076,5.1322,5.2176,5.2446,5.2488,5.1334,5.1092,5.1516,5.227,5.1848,5.1949,5.3749,5.3462,5.3599,5.4532,5.3966,5.4998,5.4388,5.4861,5.4998,5.4732,5.4306,5.4673,5.3989,5.508,5.5311,5.5635,5.6458,5.6727,5.6818,5.5955,5.5892,5.5527,5.4901,5.4291,5.3845,5.364,5.4372,5.4457,5.518,5.5742,5.5441,5.3825,5.4369,5.3765,5.3907,5.4146,5.4252,5.437,5.4895,5.4103,5.4863,5.5129,5.4665,5.3933,5.4402,5.3569,5.307,5.205,5.1835,5.1114,5.1832,5.1519,5.2016,5.1652,5.2357,5.2867,5.2285,5.232,5.324,5.3997,5.5126,5.4664,5.4367,5.4718],"open5_vol":1323833.1,"days":14,"atr14":1.0908499999999999,"adv14":26661843,"avg_range_pct14":11.856,"prev_close":6.475,"prev_high":8.28,"prev_low":6.12,"high_20d":10.2,"ref_5d_high":9.9,"ref_5d_low":6.12,"ref_5d_avg_high":9.416,"ref_5d_avg_low":8.368,"ref_5d_avg_range":1.048,"sr14":{"levels":[{"lo":7.985,"hi":8.25,"mid":8.0888,"touches":4,"last_touch_days_ago":7},{"lo":8.26,"hi":8.45,"mid":8.3275,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":5},{"lo":8.88,"hi":9.15,"mid":9.015,"touches":2,"last_touch_days_ago":1},{"lo":9.2131,"hi":9.33,"mid":9.2646,"touches":5,"last_touch_days_ago":2},{"lo":9.5,"hi":9.73,"mid":9.6188,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":2},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":12}],"high":10.2,"low":6.12,"atr":1.0908,"sessions":14,"tol":0.2727}}