{"symbol":"ALT","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[45439.7,15190.1,7552.0,10757.9,9373.3,9636.6,7232.3,11119.8,11874.3,9780.5,10149.6,12706.9,18375.1,11539.2,10774.7,7416.9,5376.8,17380.1,11279.9,12460.9,8201.6,8102.2,7071.1,12025.0,14503.9,8561.1,9685.6,6385.5,7873.3,5931.1,14544.2,13630.0,10148.7,8191.6,10144.8,14490.0,8634.6,6409.2,5466.4,6731.4,7456.5,11082.5,5020.1,7711.7,5516.9,6447.6,9213.2,5446.6,4259.3,6788.2,2690.0,7056.9,6167.6,5040.6,6300.4,6673.6,3603.6,3012.1,8096.8,5573.6,3967.0,8015.2,9837.8,10211.4,7552.0,6643.0,4554.1,4296.5,7292.8,7672.4,12248.9,3767.1,3992.2,3843.1,3103.7,11856.9,4498.3,6660.3,3231.1,4450.1,5581.7,3467.5,4266.4,4930.6,4125.4,5323.6,4394.4,2651.1,4749.4,6061.5,4772.6,6221.4,2612.9,4182.4,3820.4,3615.6,3266.7,5955.4,5390.7,5685.6,6739.4,3218.9,4965.0,4396.5,5255.9,2776.2,7558.9,5421.4,3882.9,6730.1,3321.4,5491.8,4627.9,5601.9,3341.1,4544.4,5926.6,5670.0,4080.4,5289.4,3565.0,3885.9,4170.3,4684.6,5799.3,6367.8,5073.4,3010.1,3386.4,2797.9,1996.1,3637.9,2643.2,3588.4,2454.1,2331.1,6208.3,7179.4,4607.6,2011.5,3546.6,5799.9,2646.4,8361.6,4863.5,3773.6,3981.6,6719.6,3452.2,6907.4,2843.3,3287.8,2447.4,1527.0,4627.4,10213.7,4068.2,3247.2,8929.8,6661.1,4153.1,10549.8,7003.7,3129.5,2908.4,3621.9,3258.3,3759.0,5132.2,2930.3,1245.1,2722.4,6560.6,4390.9,4708.9,2212.5,2640.4,2337.4,2091.1,4899.3,3520.3,3088.5,4234.6,5423.4,2483.4,1890.8,3568.1,3462.4,3915.3,2735.6,2508.6,1698.2,1699.7,2543.7,1573.6,3391.1,2118.1,1654.5,2722.2,1939.7,2030.3,3013.7,1317.7,3053.9,3151.7,3810.6,2120.1,1810.3,4222.6,1893.4,1556.3,2097.6,1922.7,2510.3,920.3,1895.9,2041.9,4602.8,4920.1,3857.4,5770.0,2507.2,4412.4,1645.9,3563.8,4139.3,3397.1,4035.1,3426.2,2356.5,2361.8,2260.0,3398.2,2751.4,3415.0,2351.4,6019.8,2237.4,2088.9,2335.8,3016.9,2456.8,2330.4,5742.4,1561.7,2307.7,3004.2,4640.3,2102.9,1443.6,2820.8,2137.6,4251.4,4583.5,2583.1,2662.1,2454.9,2659.2,1920.4,1935.4,2406.8,1735.3,2204.2,2147.1,2192.6,3147.1,4462.6,1744.4,1958.6,2602.5,2729.6,1951.4,4237.4,5818.7,2573.1,4277.0,1281.5,3024.4,4348.3,1714.3,3041.3,2674.1,7049.9,2311.1,3286.0,2474.2,3097.6,4522.8,4583.4,3824.9,2236.9,3027.9,1417.3,2273.1,2328.9,3148.6,2517.5,2779.4,2578.1,3352.9,2531.3,2502.2,4281.4,3069.3,3051.4,3501.1,3174.0,3924.6,2646.4,3182.2,4936.0,3512.6,6593.0,3885.8,5343.8,2062.9,2683.6,6435.4,2792.4,4092.6,3769.5,2088.9,2896.8,4027.1,4292.4,7397.1,5147.8,4449.6,3649.6,10188.4,4497.7,3627.9,3709.3,5628.3,4198.8,5492.4,4697.6,3170.4,1884.9,2473.9,3468.0,4893.4,2801.4,1874.9,2911.6,3152.1,3044.4,4123.6,2519.3,3237.1,5709.4,5928.1,5335.8,3451.9,10088.7,5025.1,3686.5,4406.9,3644.0,4828.3,4880.4,5872.7,2524.1,5846.0,2975.9,6282.7,11413.8,5889.6,5696.1,6349.4,3987.3,3123.9,5911.6,4212.4,9268.8,7795.3,8298.6,4792.6,9191.9,7891.5,11839.3,9828.7,10618.6,6574.8,18241.6,33575.3,12389.2,20544.7,24806.3,48719.6],"cum_vol":[45439.7,60629.8,68181.8,78939.6,88312.9,97949.5,105181.8,116301.6,128175.9,137956.4,148105.9,160812.8,179187.9,190727.1,201501.8,208918.7,214295.5,231675.6,242955.6,255416.4,263618.1,271720.3,278791.4,290816.4,305320.3,313881.4,323567.0,329952.5,337825.8,343756.9,358301.1,371931.1,382079.8,390271.4,400416.1,414906.1,423540.7,429949.9,435416.3,442147.7,449604.2,460686.7,465706.8,473418.5,478935.4,485383.0,494596.2,500042.9,504302.1,511090.4,513780.4,520837.2,527004.9,532045.4,538345.9,545019.4,548623.0,551635.1,559731.9,565305.6,569272.6,577287.8,587125.6,597336.9,604888.9,611531.9,616086.1,620382.6,627675.4,635347.7,647596.6,651363.7,655355.9,659199.0,662302.7,674159.6,678657.9,685318.2,688549.4,692999.5,698581.2,702048.7,706315.1,711245.7,715371.1,720694.7,725089.1,727740.2,732489.6,738551.1,743323.7,749545.1,752158.0,756340.4,760160.9,763776.5,767043.2,772998.6,778389.4,784075.0,790814.4,794033.4,798998.4,803394.9,808650.8,811427.0,818985.9,824407.3,828290.1,835020.2,838341.6,843833.4,848461.3,854063.1,857404.2,861948.6,867875.2,873545.2,877625.6,882915.0,886480.0,890365.9,894536.2,899220.8,905020.1,911387.9,916461.3,919471.4,922857.9,925655.8,927651.9,931289.8,933933.0,937521.4,939975.5,942306.6,948514.9,955694.3,960301.9,962313.4,965860.1,971659.9,974306.3,982667.9,987531.4,991305.0,995286.6,1002006.1,1005458.4,1012365.8,1015209.1,1018496.9,1020944.2,1022471.2,1027098.6,1037312.3,1041380.5,1044627.7,1053557.5,1060218.6,1064371.7,1074921.5,1081925.2,1085054.7,1087963.1,1091585.0,1094843.3,1098602.3,1103734.5,1106664.8,1107909.9,1110632.2,1117192.9,1121583.8,1126292.7,1128505.2,1131145.6,1133483.0,1135574.1,1140473.4,1143993.6,1147082.1,1151316.8,1156740.1,1159223.6,1161114.4,1164682.4,1168144.9,1172060.1,1174795.8,1177304.4,1179002.6,1180702.4,1183246.1,1184819.7,1188210.9,1190329.0,1191983.5,1194705.7,1196645.4,1198675.7,1201689.4,1203007.1,1206061.1,1209212.8,1213023.4,1215143.5,1216953.8,1221176.4,1223069.8,1224626.1,1226723.7,1228646.4,1231156.7,1232077.0,1233972.9,1236014.9,1240617.6,1245537.8,1249395.2,1255165.2,1257672.4,1262084.8,1263730.6,1267294.4,1271433.7,1274830.8,1278865.9,1282292.1,1284648.6,1287010.4,1289270.4,1292668.6,1295419.9,1298834.9,1301186.4,1307206.1,1309443.5,1311532.4,1313868.1,1316885.0,1319341.8,1321672.1,1327414.5,1328976.2,1331283.9,1334288.1,1338928.4,1341031.3,1342474.9,1345295.6,1347433.2,1351684.6,1356268.1,1358851.3,1361513.4,1363968.3,1366627.5,1368547.9,1370483.2,1372890.0,1374625.3,1376829.5,1378976.6,1381169.3,1384316.4,1388779.0,1390523.4,1392482.0,1395084.5,1397814.1,1399765.6,1404002.9,1409821.6,1412394.8,1416671.8,1417953.3,1420977.6,1425325.9,1427040.2,1430081.5,1432755.6,1439805.4,1442116.5,1445402.5,1447876.7,1450974.4,1455497.1,1460080.6,1463905.5,1466142.4,1469170.3,1470587.6,1472860.7,1475189.6,1478338.2,1480855.7,1483635.1,1486213.2,1489566.1,1492097.4,1494599.6,1498880.9,1501950.2,1505001.6,1508502.6,1511676.6,1515601.2,1518247.6,1521429.9,1526365.9,1529878.4,1536471.4,1540357.2,1545701.0,1547763.9,1550447.5,1556882.9,1559675.4,1563768.0,1567537.5,1569626.4,1572523.1,1576550.3,1580842.6,1588239.7,1593387.5,1597837.1,1601486.6,1611675.0,1616172.7,1619800.6,1623509.9,1629138.1,1633336.9,1638829.4,1643526.9,1646697.3,1648582.2,1651056.1,1654524.1,1659417.4,1662218.8,1664093.6,1667005.3,1670157.4,1673201.8,1677325.4,1679844.6,1683081.7,1688791.1,1694719.1,1700054.9,1703506.9,1713595.6,1718620.6,1722307.1,1726714.1,1730358.1,1735186.4,1740066.7,1745939.4,1748463.6,1754309.6,1757285.4,1763568.1,1774981.9,1780871.6,1786567.7,1792917.1,1796904.4,1800028.4,1805939.9,1810152.3,1819421.1,1827216.4,1835514.9,1840307.5,1849499.4,1857390.9,1869230.1,1879058.9,1889677.5,1896252.3,1914493.9,1948069.1,1960458.4,1981003.1,2005809.4,2054528.9],"abs_move_pct":[0.7056,0.7102,0.8773,0.711,0.8741,0.8942,0.9607,1.1201,1.2407,1.2852,1.2092,1.0514,1.0232,1.3509,1.4377,1.3901,1.4236,1.6615,1.7449,1.6951,1.6655,1.6863,1.7699,1.7906,1.8691,1.8112,1.7738,1.7293,1.6866,1.5888,1.6121,1.6552,1.6977,1.6698,1.6388,1.7181,1.8244,1.8256,1.7807,1.7071,1.7273,1.6615,1.7605,1.8047,1.8101,1.6735,1.6507,1.6482,1.6771,1.7089,1.7071,1.6843,1.6412,1.7366,1.7984,1.8104,1.871,1.8595,1.9661,2.0214,2.041,2.1828,2.1064,1.932,1.9705,1.9847,2.0063,1.988,1.9534,2.0485,2.1246,2.0462,2.0942,2.1371,2.1395,2.1428,2.1038,2.1063,1.9483,1.9546,1.9149,1.8732,1.969,1.8874,1.7536,1.8506,1.7456,1.6845,1.5826,1.6254,1.6661,1.5689,1.4702,1.4242,1.5129,1.43,1.4529,1.3442,1.3702,1.3636,1.5238,1.4314,1.5092,1.4947,1.5547,1.609,1.6229,1.5786,1.5723,1.7061,1.7086,1.5364,1.5391,1.5899,1.515,1.4195,1.4141,1.5036,1.5049,1.4888,1.5108,1.5421,1.5268,1.5139,1.436,1.5189,1.5692,1.5806,1.6617,1.6347,1.5927,1.521,1.5004,1.508,1.5522,1.5148,1.6389,1.7431,1.744,1.783,1.6942,1.7316,1.7186,1.7219,1.7146,1.7372,1.7124,1.7105,1.7085,1.6534,1.6428,1.665,1.7756,1.8013,1.7925,1.8406,1.884,1.9006,1.8115,1.9553,1.907,1.8873,1.9236,1.9854,1.9526,1.8855,1.905,1.8808,1.9174,1.9499,1.9573,1.9526,1.979,2.0271,2.0482,2.0846,2.0587,2.0958,2.0602,1.9999,1.9396,1.9899,1.9977,2.0605,2.0147,2.0379,2.0758,2.0275,1.9694,1.9433,1.9059,1.8711,1.822,1.7996,1.8574,1.8195,1.8208,1.8513,1.7839,1.7539,1.7563,1.8089,1.8327,1.85,1.8512,1.8981,1.8967,1.8599,1.8144,1.8619,1.9265,1.8976,1.8606,1.8205,1.8661,1.884,1.8354,1.8543,1.8477,1.8285,1.8646,1.9373,1.959,2.0023,1.9612,2.0632,2.0741,2.0456,1.9746,2.0063,1.98,2.0493,2.0113,2.0066,1.9796,2.0019,1.9354,1.9356,1.9255,1.9155,1.9322,2.0381,2.0055,1.9934,1.9571,1.9897,2.0034,2.0167,1.9838,2.0246,2.0144,2.0087,1.9755,2.0056,1.9738,2.0042,1.9875,2.0247,2.0278,1.9908,2.0183,1.9981,2.0927,2.0689,2.0454,2.0329,1.9959,2.0224,2.0682,2.0533,2.076,2.1182,2.2148,2.1876,2.1618,2.0498,2.0233,2.0572,2.0604,2.049,2.0914,2.0943,2.0767,2.0892,2.0646,2.1007,2.1201,2.126,2.086,2.0534,2.0682,2.0754,2.0761,2.0548,2.003,2.0565,1.9729,1.9835,1.9731,1.9977,1.9893,1.9783,1.9864,1.9489,1.9894,1.9606,2.0015,1.9616,1.9446,1.9861,1.894,1.8931,1.8895,1.8851,1.8879,1.8708,1.8414,1.7641,1.7779,1.8311,1.7725,1.735,1.7466,1.7883,1.8117,1.8562,1.8355,1.8158,1.837,1.8212,1.8078,1.8131,1.8208,1.809,1.8709,1.918,1.8526,1.8141,1.8478,1.8148,1.8216,1.8592,1.8659,1.8308,1.8447,1.8154,1.8246,1.7723,1.8449,1.855,1.9316,1.9675,1.95,1.9186,1.9147,1.9412,2.0025,1.9888,1.9992,1.9645,1.9654,2.0157,1.971,2.0171,2.0366,2.0443,2.0159,2.0837,2.0751,2.0494,2.0582,2.0671,2.0961,2.1415,2.1086,2.1155,2.043,2.075,2.1379,2.1868,2.2375,2.234,2.2671,2.214,2.2425,2.3816,2.3286,2.3627,2.3087,2.3578],"open5_vol":88312.9,"days":14,"atr14":0.4179785714285714,"adv14":2278806,"avg_range_pct14":5.728,"prev_close":7.0,"prev_high":7.12,"prev_low":6.77,"high_20d":8.05,"ref_5d_high":7.42,"ref_5d_low":6.72,"ref_5d_avg_high":7.143,"ref_5d_avg_low":6.7806,"ref_5d_avg_range":0.3624,"sr14":{"levels":[{"lo":6.4089,"hi":6.455,"mid":6.432,"touches":2,"last_touch_days_ago":6},{"lo":6.58,"hi":6.67,"mid":6.625,"touches":2,"last_touch_days_ago":7},{"lo":6.7,"hi":6.78,"mid":6.7388,"touches":6,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9,"mid":6.8436,"touches":4,"last_touch_days_ago":1},{"lo":6.99,"hi":7.01,"mid":7.0017,"touches":3,"last_touch_days_ago":3},{"lo":7.12,"hi":7.22,"mid":7.1562,"touches":4,"last_touch_days_ago":0},{"lo":7.255,"hi":7.3,"mid":7.2775,"touches":2,"last_touch_days_ago":10},{"lo":7.42,"hi":7.5152,"mid":7.4676,"touches":2,"last_touch_days_ago":1}],"high":7.83,"low":6.19,"atr":0.418,"sessions":14,"tol":0.1045}}