{"symbol":"ACHR","for_date":"2025-01-28","built":"2026-09-30T18:17:09-04:00","sessions":["2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27"],"vol_per_min":[787230.4,217314.0,378135.7,342389.0,240543.9,249141.4,246491.9,194967.1,167439.4,165554.4,188980.4,179726.9,167845.1,156738.6,158428.7,161526.7,157477.7,154588.0,165995.4,169182.1,154939.5,142943.6,133138.1,176100.3,174928.6,153122.2,157656.4,166850.2,148846.9,168505.5,206714.0,177207.2,158988.9,150942.1,186171.6,150253.8,122749.9,118724.0,130200.8,146477.4,156689.9,129015.9,116392.7,97590.6,96495.0,86971.8,108747.9,76757.8,106208.0,90267.1,122122.9,101389.6,106336.4,76956.4,129880.0,85267.4,125980.8,150773.5,93833.4,107110.9,113697.3,110465.1,83808.6,114657.9,85828.7,87149.9,88821.7,93783.4,82493.1,102684.4,81120.4,104575.8,82663.5,88896.2,70011.7,103873.6,70412.3,94572.7,86047.4,75986.5,94181.9,101598.4,68552.9,82407.9,63831.1,96383.0,104833.2,142289.2,91799.9,95652.1,88717.6,84558.6,91002.1,73458.1,89732.8,74536.9,88326.5,55330.2,100117.1,86713.3,67554.1,57277.1,73693.4,80942.9,72748.4,92244.4,98916.4,108476.4,95709.1,74454.9,86783.8,79553.2,62653.9,58593.0,71952.4,60979.7,73151.0,86091.8,72392.8,49845.7,70891.1,70650.1,59922.9,55477.4,48631.1,71839.4,71550.9,39144.1,57317.4,48394.4,49457.4,51410.3,50717.5,63971.4,40598.6,41794.5,57491.6,65279.6,46509.6,52768.9,45832.6,59647.2,44338.4,58464.6,59401.9,71621.1,108727.8,53030.1,67933.1,78489.1,64229.7,38309.6,48643.4,41902.6,53321.3,57685.4,43553.6,63145.9,58622.5,35973.2,40595.9,41012.1,38469.3,46056.4,48553.0,73125.5,45242.4,62511.9,49425.9,53970.4,42919.9,85894.6,50206.7,51014.6,49379.3,33145.3,41737.9,57324.1,41565.4,45052.1,47950.8,33601.0,40095.0,34107.4,38036.9,34070.4,33420.3,35755.6,36047.3,36456.7,27851.9,33513.9,43898.5,35202.1,24088.8,52076.0,46369.3,27308.4,36378.6,36714.2,32084.1,40495.9,29571.9,36168.6,50501.1,91683.9,41424.9,43192.3,52333.2,42629.8,44597.3,47125.2,47720.2,35132.5,40602.8,34437.9,35304.4,26582.6,37686.4,37319.8,39155.6,31718.8,35016.0,27026.9,36430.1,31637.2,39510.0,45251.5,32159.7,34667.0,31511.1,25390.1,33681.9,28013.2,31322.4,28504.6,26562.8,55764.7,41194.1,27288.2,28717.6,24168.6,28719.4,44480.6,25818.1,23869.9,25166.4,29630.4,28166.9,32849.8,31147.9,32486.4,45735.0,37279.4,29759.7,36230.2,30033.4,30692.0,31261.4,29950.4,27097.0,33852.5,42640.7,39197.9,31199.3,44721.4,36987.4,46564.5,34321.9,19703.2,36202.7,27144.5,37480.7,36842.5,37476.9,31249.5,34665.7,27657.9,40926.2,44966.0,40803.2,34144.6,30342.8,31480.4,24276.0,27094.2,33710.0,30554.1,31685.1,34500.0,40728.9,30002.8,32821.3,55972.9,28456.9,27968.8,26776.4,32165.2,26700.9,27512.8,38617.9,31155.2,29464.2,24829.5,22683.9,32801.2,32240.9,42839.6,30868.1,35152.6,29730.1,33992.0,31793.3,49580.6,43667.3,45330.9,33960.0,35378.5,56442.1,52056.4,65548.4,52637.5,44853.1,52545.6,58830.9,39756.9,62313.4,46073.2,53210.2,28481.6,63162.5,32744.5,38050.2,53493.8,41546.7,48988.5,31041.9,41508.2,29717.5,31754.4,43710.3,28744.5,29678.1,60250.9,37796.4,74255.1,35891.6,39549.8,43942.9,33672.7,66588.0,36802.4,47178.2,28787.9,38569.5,37178.5,30374.1,44250.6,51828.0,42193.6,43683.6,39812.9,51619.6,41715.1,49464.1,47474.3,49307.3,30873.9,39099.1,58518.9,68706.1,39272.5,54215.7,51038.1,54580.8,49958.1,59574.1,54244.6,57883.6,64379.3,107219.7,82320.7,75288.8,79303.3,83133.1,141970.3,136590.1,149328.4,216247.5,341957.6],"cum_vol":[787230.4,1004544.4,1382680.1,1725069.1,1965612.9,2214754.3,2461246.1,2656213.3,2823652.6,2989207.0,3178187.4,3357914.3,3525759.4,3682497.9,3840926.6,4002453.4,4159931.1,4314519.1,4480514.5,4649696.6,4804636.1,4947579.6,5080717.7,5256818.0,5431746.6,5584868.9,5742525.3,5909375.5,6058222.4,6226727.9,6433441.9,6610649.1,6769638.1,6920580.1,7106751.8,7257005.6,7379755.5,7498479.5,7628680.3,7775157.7,7931847.6,8060863.5,8177256.2,8274846.9,8371341.9,8458313.6,8567061.5,8643819.3,8750027.3,8840294.4,8962417.2,9063806.9,9170143.2,9247099.6,9376979.6,9462247.0,9588227.8,9739001.3,9832834.7,9939945.6,10053642.9,10164108.1,10247916.7,10362574.6,10448403.4,10535553.3,10624375.0,10718158.4,10800651.5,10903335.9,10984456.3,11089032.1,11171695.6,11260591.8,11330603.5,11434477.1,11504889.4,11599462.1,11685509.6,11761496.1,11855678.0,11957276.4,12025829.3,12108237.2,12172068.4,12268451.4,12373284.6,12515573.8,12607373.7,12703025.8,12791743.4,12876302.0,12967304.1,13040762.1,13130494.9,13205031.9,13293358.4,13348688.6,13448805.7,13535519.0,13603073.1,13660350.3,13734043.7,13814986.6,13887734.9,13979979.4,14078895.7,14187372.1,14283081.1,14357536.1,14444319.9,14523873.1,14586526.9,14645119.9,14717072.4,14778052.1,14851203.1,14937294.9,15009687.6,15059533.4,15130424.5,15201074.6,15260997.5,15316474.9,15365105.9,15436945.3,15508496.2,15547640.4,15604957.8,15653352.1,15702809.5,15754219.8,15804937.3,15868908.7,15909507.3,15951301.8,16008793.4,16074073.1,16120582.6,16173351.5,16219184.1,16278831.3,16323169.6,16381634.3,16441036.2,16512657.3,16621385.1,16674415.2,16742348.4,16820837.5,16885067.2,16923376.8,16972020.1,17013922.8,17067244.1,17124929.5,17168483.1,17231629.0,17290251.5,17326224.7,17366820.6,17407832.7,17446302.0,17492358.4,17540911.4,17614036.9,17659279.3,17721791.2,17771217.1,17825187.4,17868107.3,17954001.9,18004208.6,18055223.3,18104602.6,18137747.9,18179485.7,18236809.8,18278375.2,18323427.4,18371378.1,18404979.1,18445074.1,18479181.5,18517218.4,18551288.7,18584709.0,18620464.6,18656511.9,18692968.6,18720820.4,18754334.3,18798232.8,18833434.9,18857523.6,18909599.6,18955968.9,18983277.4,19019656.0,19056370.2,19088454.4,19128950.2,19158522.1,19194690.7,19245191.9,19336875.8,19378300.6,19421492.9,19473826.1,19516455.9,19561053.2,19608178.4,19655898.6,19691031.1,19731633.9,19766071.8,19801376.2,19827958.9,19865645.2,19902965.0,19942120.6,19973839.4,20008855.4,20035882.3,20072312.4,20103949.6,20143459.6,20188711.1,20220870.8,20255537.8,20287048.9,20312439.0,20346120.9,20374134.1,20405456.6,20433961.1,20460523.9,20516288.6,20557482.7,20584770.9,20613488.6,20637657.2,20666376.6,20710857.2,20736675.3,20760545.1,20785711.6,20815342.0,20843508.9,20876358.6,20907506.5,20939992.9,20985727.9,21023007.3,21052767.0,21088997.2,21119030.6,21149722.6,21180984.0,21210934.4,21238031.4,21271883.9,21314524.6,21353722.5,21384921.8,21429643.1,21466630.6,21513195.1,21547517.0,21567220.2,21603422.9,21630567.4,21668048.1,21704890.6,21742367.5,21773617.0,21808282.7,21835940.6,21876866.8,21921832.8,21962636.0,21996780.6,22027123.4,22058603.9,22082879.9,22109974.1,22143684.1,22174238.1,22205923.2,22240423.2,22281152.1,22311154.9,22343976.1,22399949.1,22428406.0,22456374.8,22483151.2,22515316.4,22542017.4,22569530.1,22608148.1,22639303.3,22668767.5,22693597.0,22716280.9,22749082.1,22781323.0,22824162.6,22855030.7,22890183.3,22919913.4,22953905.4,22985698.7,23035279.4,23078946.6,23124277.5,23158237.5,23193616.0,23250058.1,23302114.5,23367662.9,23420300.4,23465153.5,23517699.1,23576530.1,23616287.0,23678600.4,23724673.6,23777883.9,23806365.5,23869528.0,23902272.5,23940322.7,23993816.5,24035363.2,24084351.7,24115393.6,24156901.8,24186619.3,24218373.6,24262083.9,24290828.4,24320506.5,24380757.4,24418553.8,24492808.9,24528700.5,24568250.3,24612193.2,24645865.9,24712453.9,24749256.4,24796434.6,24825222.5,24863792.0,24900970.5,24931344.6,24975595.3,25027423.3,25069616.9,25113300.4,25153113.4,25204732.9,25246448.1,25295912.2,25343386.5,25392693.8,25423567.7,25462666.8,25521185.6,25589891.8,25629164.3,25683380.0,25734418.1,25788998.9,25838957.1,25898531.1,25952775.8,26010659.4,26075038.7,26182258.4,26264579.1,26339867.9,26419171.2,26502304.4,26644274.6,26780864.8,26930193.1,27146440.6,27488398.3],"abs_move_pct":[0.9695,0.9102,1.5911,1.9323,2.2142,2.4042,2.1,2.1864,2.2805,2.1628,2.0446,2.249,2.2098,2.1976,2.0161,2.0428,2.222,2.3505,2.34,2.1714,1.9809,2.0896,2.3859,2.3295,2.2779,2.4753,2.1876,2.0324,1.7316,1.7855,2.0541,1.9207,2.0211,2.0832,2.2416,1.9519,2.1,2.1024,2.0699,2.2284,2.2267,2.3528,2.4265,2.3969,2.3179,2.4764,2.2813,2.1649,2.1646,2.0668,2.0626,2.1404,2.2807,2.386,2.6577,2.453,2.3751,2.5314,2.6087,2.6481,2.5244,2.2652,2.2059,2.1742,2.3021,2.0653,2.0041,2.0015,2.1014,2.1883,2.2507,2.0436,2.1793,2.261,2.2985,2.3187,2.3281,2.3055,2.2721,2.3535,2.1479,2.2229,2.2898,2.2907,2.2285,2.163,2.2737,2.4855,2.4421,2.2951,2.2985,2.4923,2.5014,2.5453,2.6144,2.6898,2.6912,2.6529,2.5246,2.5551,2.5858,2.6966,2.7175,2.8442,2.867,2.948,2.9784,3.0725,3.0099,3.0504,2.9214,2.7799,2.9745,2.941,2.8404,2.8646,2.7925,2.8091,2.9408,3.031,2.9176,2.7637,2.7073,2.8415,2.7132,2.7842,2.8445,2.7891,2.7791,2.8392,2.805,2.7739,2.8259,2.7818,2.6816,2.8423,2.7542,2.8366,2.839,2.9149,2.8025,2.8147,2.8428,2.8608,2.988,3.1077,3.0249,3.0068,3.063,2.9822,2.915,2.8402,2.9469,3.0186,3.1653,3.1095,3.1906,3.1942,3.1317,3.1816,3.1073,3.1289,3.1604,3.2355,3.258,3.2262,3.249,3.3192,3.2659,3.2206,3.3336,3.3754,3.3866,3.3903,3.4006,3.3347,3.3479,3.4162,3.4139,3.3917,3.3445,3.2585,3.2783,3.2777,3.3116,3.3564,3.2507,3.1952,3.2194,3.2088,3.1781,3.06,3.0435,2.9807,3.0185,3.0526,2.9873,2.9968,2.9093,2.9605,2.9414,2.928,2.9117,2.9088,2.9342,2.872,2.9031,2.8047,2.7787,2.6761,2.6555,2.7447,2.6855,2.7317,2.7592,2.7895,2.6915,2.6323,2.5912,2.602,2.545,2.4483,2.4871,2.4784,2.5392,2.5696,2.5211,2.5314,2.5289,2.6012,2.6605,2.7235,2.6656,2.6234,2.7227,2.6654,2.662,2.7201,2.7013,2.6231,2.6688,2.6712,2.6548,2.6838,2.6651,2.6901,2.6898,2.6652,2.7247,2.6683,2.6376,2.6887,2.7996,2.8506,2.7779,2.8014,2.7048,2.6078,2.5371,2.5633,2.5484,2.5363,2.6239,2.5767,2.585,2.5671,2.598,2.4534,2.4998,2.5252,2.6477,2.62,2.6056,2.5955,2.594,2.5909,2.5877,2.571,2.5264,2.4935,2.4919,2.4969,2.5471,2.5765,2.5296,2.5402,2.5128,2.5402,2.4692,2.4103,2.4122,2.4901,2.3973,2.475,2.4575,2.4415,2.4719,2.4411,2.4859,2.4605,2.6018,2.6474,2.6856,2.6736,2.6329,2.6942,2.694,2.7498,2.8328,2.8771,2.8748,2.8298,2.8946,2.8713,2.916,2.8673,2.9014,2.9703,3.0722,3.1339,3.1791,3.1742,3.2722,3.25,3.2366,3.1967,3.2545,3.3083,3.3203,3.3647,3.3457,3.3258,3.3269,3.375,3.4004,3.3668,3.3456,3.4061,3.316,3.361,3.3723,3.4735,3.4091,3.5285,3.5248,3.4997,3.4548,3.4236,3.2969,3.2236,3.2312,3.2772,3.3017,3.2922,3.2471,3.3083,3.3104,3.3112,3.2198,3.2489,3.1442,3.1478,3.222,3.181,3.1807,3.1797,3.1335,3.1708,3.1425,3.0993,3.099,3.0744,3.0708,3.0322,3.0894,3.1174,3.0992,3.1253,3.1387,3.1665,3.1255,3.2056,3.1843,3.2373,3.1802,3.2687,3.296,3.2993,3.281,3.3188],"open5_vol":1965612.9,"days":14,"atr14":0.9502642857142856,"adv14":30838431,"avg_range_pct14":9.262,"prev_close":9.16,"prev_high":9.72,"prev_low":8.9,"high_20d":12.475,"ref_5d_high":10.6,"ref_5d_low":8.8199,"ref_5d_avg_high":10.074,"ref_5d_avg_low":9.27,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":8},{"lo":8.575,"hi":8.78,"mid":8.6662,"touches":4,"last_touch_days_ago":5},{"lo":8.8199,"hi":8.94,"mid":8.8897,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.45,"mid":9.4,"touches":3,"last_touch_days_ago":2},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":0},{"lo":9.8802,"hi":10.06,"mid":9.972,"touches":5,"last_touch_days_ago":1},{"lo":11.17,"hi":11.27,"mid":11.22,"touches":2,"last_touch_days_ago":11}],"high":12.475,"low":8.0,"atr":0.9503,"sessions":14,"tol":0.2376}}