{"symbol":"WOLF","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[257128.6,207212.0,171190.0,148038.4,126570.1,142365.7,116094.2,147613.1,106137.4,92583.2,88278.4,89989.2,85300.7,104259.7,99099.1,78227.4,89289.6,89448.5,96415.6,96845.6,72032.9,79538.9,77528.9,73372.2,77348.0,70065.3,71735.3,64766.6,68500.1,58453.6,77402.6,67984.2,90077.4,76309.4,61501.7,61114.6,61739.9,68606.2,99910.6,61971.9,77753.7,60926.7,71922.4,61234.7,55296.1,63723.6,85358.9,72911.4,71198.6,44983.6,49361.4,53082.7,60380.6,45542.1,67608.5,59180.6,61956.1,60200.9,49668.9,79476.3,81321.5,78022.9,64642.3,52099.6,51374.1,46146.8,55430.2,81799.9,57473.6,69675.8,53391.1,65562.8,59430.7,44131.6,61883.4,52058.6,64410.8,62436.4,54145.4,56532.8,45995.1,53277.7,47726.5,45321.6,43085.9,41646.6,35276.3,44236.7,43481.8,35015.9,35465.4,56421.4,54213.4,49569.9,39119.5,45295.9,69410.9,41282.6,44548.7,26305.4,80393.1,70134.6,83270.9,52994.8,49213.3,40508.5,51510.9,50248.4,47782.1,46618.9,33709.8,31478.9,37212.0,29153.1,45731.0,31196.9,46306.3,48909.0,39602.3,38125.5,39368.5,51040.4,33872.3,32387.9,38519.7,39048.4,43516.8,33893.4,41849.2,44633.1,41132.6,54769.8,33200.8,34338.3,39040.0,36081.8,38165.7,41583.9,25591.2,29248.3,26003.8,34058.9,33785.0,27698.2,25478.8,27400.3,31013.4,35949.6,32721.6,36996.1,39329.6,30525.4,34523.6,33093.8,31796.1,32684.2,25982.9,22003.3,30519.5,29629.9,18524.1,28309.8,24159.6,26646.0,27684.6,36003.5,24515.2,29730.6,28553.9,28452.1,26693.8,46452.2,30038.4,31195.4,19284.8,21126.4,25696.1,30552.4,21497.1,18161.8,17996.3,24132.6,31200.6,22975.9,23992.5,29423.9,24772.5,31393.5,36201.4,21338.1,28853.6,36714.9,26494.2,34193.3,29658.2,23355.6,23789.1,25211.9,40912.8,27433.6,20113.1,27489.9,25722.1,28031.9,15599.1,24257.7,23881.7,29706.4,34562.1,27991.6,30422.0,25862.6,34974.1,29085.9,25458.9,21186.1,32268.6,31477.4,29660.8,21212.4,21111.4,32232.4,27143.5,24383.2,23432.6,25576.5,32719.6,23050.1,54121.9,28152.9,24587.4,20858.8,27600.4,41740.9,39455.6,37147.4,26694.1,22912.6,26006.6,27961.4,27919.4,32598.9,27203.1,31389.6,31842.9,21865.7,22320.6,28186.5,25232.0,23091.2,31038.1,33904.7,44305.0,32687.5,26901.1,25815.8,25598.6,31214.6,27654.1,26323.9,18372.3,25255.1,19057.3,32181.9,28389.4,31302.5,20354.6,24029.6,42787.1,37192.9,27297.6,38700.3,31957.4,27209.7,23011.9,52606.4,40324.1,35462.9,32156.4,28277.0,27385.4,31285.9,28258.0,29975.9,31242.6,37899.2,30193.4,25539.5,35937.3,22894.8,19852.1,34150.1,24986.1,20435.2,25194.1,25206.6,33672.5,20235.5,28181.4,18930.4,18073.6,26546.9,22502.2,29842.9,44009.7,20204.6,35824.7,25773.1,22213.1,24938.4,36545.6,43681.9,47028.3,44090.7,39906.8,37862.9,39742.1,28548.1,34201.4,32210.4,29617.0,43401.3,27896.1,38824.5,37667.9,30029.4,28363.5,42066.5,31424.9,40323.9,42548.9,55318.0,36314.2,35648.1,39550.9,45378.2,45989.7,34950.1,45554.2,29475.6,43058.9,24631.5,46822.7,26933.6,24527.8,45988.1,50757.4,53086.1,33748.6,39523.1,33696.4,34173.6,35889.7,37408.1,51138.4,34079.0,31168.8,48830.4,49189.4,39752.0,55288.9,59718.9,40223.2,46445.5,46983.1,52043.3,43830.2,61266.7,59570.2,48637.0,80524.8,42110.6,55001.6,47908.0,42266.2,57457.4,92814.7,70870.5,80128.4,71713.6,126401.5,127037.1,121205.2,76123.1,100225.1,154027.8,176430.1,179641.9,267910.4,395379.4],"cum_vol":[257128.6,464340.6,635530.6,783569.0,910139.1,1052504.8,1168599.0,1316212.1,1422349.4,1514932.6,1603211.1,1693200.3,1778501.0,1882760.7,1981859.8,2060087.2,2149376.9,2238825.4,2335241.0,2432086.6,2504119.4,2583658.3,2661187.1,2734559.4,2811907.4,2881972.6,2953707.9,3018474.6,3086974.6,3145428.2,3222830.8,3290815.0,3380892.4,3457201.8,3518703.5,3579818.1,3641558.0,3710164.2,3810074.8,3872046.7,3949800.4,4010727.1,4082649.6,4143884.3,4199180.4,4262903.9,4348262.8,4421174.1,4492372.8,4537356.4,4586717.9,4639800.6,4700181.2,4745723.4,4813331.9,4872512.5,4934468.6,4994669.5,5044338.4,5123814.6,5205136.1,5283159.0,5347801.3,5399900.9,5451275.1,5497421.9,5552852.1,5634652.0,5692125.6,5761801.4,5815192.5,5880755.3,5940186.0,5984317.6,6046200.9,6098259.6,6162670.4,6225106.8,6279252.1,6335784.9,6381780.1,6435057.8,6482784.3,6528105.9,6571191.8,6612838.4,6648114.6,6692351.4,6735833.1,6770849.1,6806314.5,6862735.9,6916949.3,6966519.2,7005638.7,7050934.6,7120345.5,7161628.1,7206176.8,7232482.2,7312875.4,7383009.9,7466280.8,7519275.6,7568488.9,7608997.4,7660508.3,7710756.7,7758538.8,7805157.7,7838867.5,7870346.4,7907558.4,7936711.4,7982442.4,8013639.4,8059945.6,8108854.6,8148456.9,8186582.4,8225950.9,8276991.3,8310863.6,8343251.4,8381771.1,8420819.6,8464336.4,8498229.7,8540078.9,8584712.1,8625844.6,8680614.4,8713815.2,8748153.5,8787193.5,8823275.3,8861441.0,8903024.9,8928616.1,8957864.4,8983868.2,9017927.1,9051712.1,9079410.3,9104889.1,9132289.4,9163302.7,9199252.4,9231973.9,9268970.0,9308299.6,9338825.1,9373348.6,9406442.4,9438238.5,9470922.7,9496905.6,9518908.9,9549428.4,9579058.2,9597582.3,9625892.1,9650051.6,9676697.6,9704382.2,9740385.7,9764900.9,9794631.5,9823185.4,9851637.5,9878331.3,9924783.5,9954821.9,9986017.3,10005302.1,10026428.5,10052124.6,10082677.0,10104174.1,10122335.9,10140332.1,10164464.7,10195665.3,10218641.2,10242633.7,10272057.6,10296830.1,10328223.6,10364425.1,10385763.1,10414616.8,10451331.7,10477825.9,10512019.2,10541677.4,10565033.0,10588822.1,10614034.0,10654946.8,10682380.4,10702493.5,10729983.4,10755705.5,10783737.4,10799336.5,10823594.2,10847475.9,10877182.4,10911744.4,10939736.1,10970158.1,10996020.6,11030994.8,11060080.6,11085539.6,11106725.7,11138994.4,11170471.8,11200132.6,11221345.0,11242456.4,11274688.9,11301832.4,11326215.6,11349648.1,11375224.6,11407944.2,11430994.4,11485116.2,11513269.1,11537856.4,11558715.2,11586315.6,11628056.5,11667512.1,11704659.5,11731353.6,11754266.2,11780272.9,11808234.2,11836153.6,11868752.5,11895955.6,11927345.3,11959188.2,11981053.9,12003374.6,12031561.1,12056793.1,12079884.3,12110922.4,12144827.1,12189132.1,12221819.6,12248720.7,12274536.5,12300135.1,12331349.6,12359003.8,12385327.7,12403700.0,12428955.1,12448012.4,12480194.2,12508583.6,12539886.1,12560240.7,12584270.4,12627057.5,12664250.4,12691548.0,12730248.3,12762205.7,12789415.4,12812427.3,12865033.7,12905357.9,12940820.8,12972977.1,13001254.1,13028639.6,13059925.5,13088183.5,13118159.4,13149402.0,13187301.2,13217494.6,13243034.1,13278971.4,13301866.2,13321718.3,13355868.4,13380854.4,13401289.6,13426483.7,13451690.4,13485362.9,13505598.4,13533779.7,13552710.1,13570783.7,13597330.6,13619832.9,13649675.7,13693685.4,13713890.1,13749714.8,13775487.9,13797700.9,13822639.4,13859184.9,13902866.8,13949895.1,13993985.8,14033892.6,14071755.4,14111497.5,14140045.6,14174247.1,14206457.5,14236074.5,14279475.8,14307371.9,14346196.4,14383864.3,14413893.7,14442257.2,14484323.7,14515748.6,14556072.5,14598621.4,14653939.4,14690253.6,14725901.7,14765452.6,14810830.9,14856820.6,14891770.7,14937324.9,14966800.6,15009859.4,15034490.9,15081313.6,15108247.2,15132775.0,15178763.1,15229520.4,15282606.5,15316355.1,15355878.2,15389574.6,15423748.2,15459637.9,15497046.0,15548184.4,15582263.4,15613432.1,15662262.6,15711452.0,15751204.0,15806492.9,15866211.8,15906435.0,15952880.5,15999863.6,16051906.9,16095737.1,16157003.9,16216574.1,16265211.1,16345735.9,16387846.4,16442848.0,16490756.0,16533022.2,16590479.6,16683294.3,16754164.8,16834293.1,16906006.7,17032408.2,17159445.3,17280650.5,17356773.6,17456998.6,17611026.4,17787456.5,17967098.4,18235008.7,18630388.1],"abs_move_pct":[1.1798,1.7369,2.1048,2.6137,2.6215,2.6697,2.7371,2.7486,2.7067,2.6038,2.7266,2.6761,2.6642,2.4743,2.4666,2.5039,2.4555,2.5329,2.6074,2.6921,2.8126,2.8184,2.9408,2.9109,3.143,3.074,3.1304,3.1077,3.3138,3.1004,3.1502,3.2836,3.1586,3.3166,3.5899,3.5906,3.7217,3.7711,3.7193,3.6683,3.813,3.7304,3.7867,4.0163,4.0383,3.907,3.7671,3.7005,3.8021,3.7859,3.6535,3.3063,3.2713,3.3026,3.4396,3.3979,3.4388,3.6254,3.6129,3.7008,3.8906,3.6787,3.73,3.9289,3.871,3.9131,3.7615,3.7254,3.9019,3.8072,4.0605,3.9363,3.9097,3.8962,3.9669,3.9282,3.9511,3.9468,3.9377,3.9871,3.9537,3.9073,3.9301,3.8569,3.9776,3.9538,4.0443,3.9824,4.0269,3.962,4.0898,4.2301,4.3575,4.3015,4.3866,4.4592,4.5386,4.377,4.3339,4.4613,4.4911,4.4258,4.4834,4.5286,4.6384,4.6591,4.344,4.2131,4.151,4.1983,4.1834,4.3174,4.2977,4.3507,4.2936,4.2255,4.2194,4.218,4.2564,4.3649,4.4415,4.4914,4.4311,4.4198,4.4552,4.4073,4.4364,4.4059,4.5462,4.5792,4.6225,4.5257,4.4346,4.4025,4.402,4.4838,4.4177,4.4691,4.5216,4.4969,4.3728,4.4431,4.369,4.3621,4.5283,4.5278,4.5071,4.5625,4.6231,4.6116,4.6741,4.7315,4.6988,4.6189,4.5695,4.6896,4.6778,4.7493,4.7133,4.7751,4.6612,4.6097,4.6115,4.6222,4.6169,4.5914,4.6391,4.6141,4.5548,4.6159,4.5449,4.6387,4.4983,4.4848,4.5477,4.5627,4.546,4.5328,4.5347,4.5899,4.5121,4.5207,4.4826,4.4953,4.5171,4.6927,4.5856,4.4583,4.4279,4.4094,4.5181,4.4342,4.4682,4.4978,4.5911,4.595,4.4693,4.6054,4.6161,4.7021,4.7089,4.7311,4.7548,4.7064,4.7073,4.7037,4.6302,4.6606,4.7035,4.7209,4.729,4.7017,4.6665,4.7079,4.7315,4.8266,4.6672,4.7293,4.786,4.8323,4.7145,4.7781,4.7349,4.7436,4.8609,4.8691,4.8444,4.881,4.9915,5.031,4.964,4.9127,4.9459,4.9754,4.989,4.9638,4.8892,4.8431,4.8946,4.9134,4.9759,4.9797,5.0114,5.0619,5.0026,5.0855,5.0535,5.0194,4.9744,4.9051,4.8596,4.9778,5.0519,5.0924,5.1738,5.0935,5.1512,5.091,5.1114,5.0726,5.0928,5.0128,5.1135,5.0993,5.1138,5.0684,5.1196,5.0472,5.0775,5.0794,5.2013,5.2045,5.1755,5.2079,5.3274,5.2918,5.3411,5.2375,5.1898,5.1197,5.081,5.0533,5.1557,5.2813,5.1268,5.1173,5.1297,5.1288,5.0302,5.0816,5.0069,5.0216,4.9663,4.9816,4.9141,4.923,5.0243,5.06,5.0772,5.0918,5.1903,5.3464,5.3804,5.3718,5.4131,5.4339,5.458,5.4491,5.478,5.5173,5.5122,5.4878,5.4207,5.4275,5.4449,5.4487,5.4606,5.4411,5.5648,5.6208,5.6363,5.5491,5.5691,5.685,5.8009,5.8394,5.7863,5.8501,5.8441,5.8728,5.9727,5.8176,5.8723,6.0265,6.0772,6.1138,6.2248,6.25,6.1876,6.2047,6.1667,6.2126,6.1996,6.1483,6.1853,6.2462,6.2499,6.3071,6.2746,6.1851,6.2878,6.3228,6.4497,6.4726,6.4665,6.4795,6.5557,6.426,6.446,6.4396,6.5615,6.6896,6.7381,6.6353,6.6317,6.5566,6.5814,6.7077,6.6322,6.5915,6.583,6.5744,6.6213,6.6799,6.6129,6.586,6.5825,6.6436,6.6721,6.7604,6.7403,6.6045,6.7182,6.7863,6.8777,6.9523,6.9657,6.994,7.0663,7.0784],"open5_vol":910139.1,"days":14,"atr14":0.7935214285714286,"adv14":20286942,"avg_range_pct14":12.158,"prev_close":6.67,"prev_high":6.67,"prev_low":6.08,"high_20d":8.09,"ref_5d_high":7.23,"ref_5d_low":5.73,"ref_5d_avg_high":6.622,"ref_5d_avg_low":5.995,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":7},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":7},{"lo":5.73,"hi":5.89,"mid":5.8175,"touches":4,"last_touch_days_ago":1},{"lo":6.08,"hi":6.19,"mid":6.1488,"touches":4,"last_touch_days_ago":0},{"lo":6.32,"hi":6.4899,"mid":6.4049,"touches":2,"last_touch_days_ago":3},{"lo":6.56,"hi":6.7,"mid":6.645,"touches":4,"last_touch_days_ago":0},{"lo":6.86,"hi":7.0505,"mid":6.9553,"touches":2,"last_touch_days_ago":10},{"lo":7.21,"hi":7.33,"mid":7.245,"touches":4,"last_touch_days_ago":4},{"lo":7.8799,"hi":8.055,"mid":7.9674,"touches":2,"last_touch_days_ago":11}],"high":8.055,"low":4.66,"atr":0.7935,"sessions":14,"tol":0.1984}}