{"symbol":"VSAT","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[78151.7,19385.3,23420.4,25878.3,25149.7,22923.7,27509.2,24318.8,25523.1,18912.5,15451.9,16693.5,15185.1,13745.6,29111.4,12120.1,15320.1,12735.1,10435.1,13045.8,12158.8,17473.6,14550.7,12890.1,15604.0,32987.2,17053.9,14430.0,30088.1,20663.4,29182.9,16371.6,22624.9,11574.7,14762.6,13018.8,16984.1,16809.6,15205.0,12910.6,11344.9,13248.0,7387.7,15139.1,10035.8,8040.5,9149.7,8582.9,9428.3,7930.2,12333.9,14647.1,16416.6,15780.6,11151.1,12497.2,21806.6,17818.1,12779.9,12652.4,13048.2,17278.0,14781.1,9666.0,15516.4,13218.6,16370.6,11852.5,10389.9,19957.1,11385.1,13550.5,11603.9,9827.8,13452.3,12546.6,10013.5,13561.1,13260.9,15757.1,8231.9,13541.1,11017.2,7612.7,7295.7,8154.4,5646.6,7704.1,6921.6,8197.4,9536.9,8249.8,7321.9,9697.9,19754.2,6316.9,6254.7,10455.4,6205.6,4208.4,5892.1,9427.1,16121.6,10489.7,7414.9,6898.6,10691.6,6704.5,10889.0,5798.5,6611.7,10109.4,13066.4,15762.1,8314.6,15423.2,22184.1,7047.9,10451.3,11736.4,6376.6,5436.1,5776.4,10808.6,12664.5,4620.2,4494.1,10612.8,4869.6,7761.7,8267.6,6735.4,7859.3,6862.1,16196.1,8086.2,9275.4,4692.5,5858.4,9142.0,5999.1,5082.2,8099.2,12900.2,5647.6,5999.3,8789.2,9051.9,6024.9,4727.9,4613.7,6544.6,7953.4,5770.1,11714.1,10509.9,5261.6,7036.7,8607.3,11951.2,16501.9,5738.1,6199.3,6151.2,4129.3,3955.8,9267.0,3336.7,5360.9,4774.7,7514.6,8031.4,8312.6,8612.5,5702.2,9327.1,13431.7,5841.6,6002.1,4737.1,17148.7,10945.9,4806.7,4340.7,4403.5,14706.6,3752.4,2818.4,6886.6,8112.4,5696.8,7030.7,6348.9,5944.7,6437.4,10198.6,11314.6,7916.6,5730.7,9735.2,9105.7,6329.1,3507.7,6126.2,11043.0,9061.1,7532.8,16851.6,4595.0,7250.5,10738.4,16098.3,8446.6,8046.2,9988.6,8858.6,7300.8,6662.4,15844.2,5348.3,5442.7,3045.1,12645.7,5578.1,8563.4,12731.4,8469.4,9065.3,5402.5,11836.9,11244.3,6482.6,11695.3,12439.7,9878.4,9470.4,5169.3,8492.2,6887.6,6414.1,7540.6,8425.3,6132.3,7817.2,3424.3,4243.6,6756.6,5777.6,5764.0,10892.3,4571.6,4841.9,2688.4,4569.6,3997.4,9700.4,6206.4,4450.4,4593.6,4122.6,7248.1,6288.2,8759.7,10739.5,3903.5,5155.9,4964.3,4697.4,6710.8,26273.3,27281.2,16602.4,18377.0,10883.0,8783.8,12049.3,11164.4,5037.8,5133.4,5619.0,5727.7,5011.9,6793.4,5704.7,12614.0,7144.7,9944.8,19319.8,6769.4,5818.3,9111.9,6785.5,9190.9,10878.2,7092.1,6379.0,8443.5,14608.2,9401.6,7471.1,14033.4,9077.9,8289.8,10154.2,12299.9,9055.5,9403.1,10924.9,6301.6,8059.8,6473.9,20606.8,9950.4,17258.6,9292.6,8622.9,9208.9,11613.5,9933.1,8753.1,18709.6,9325.7,7323.5,22595.7,13191.2,8123.9,7743.9,8445.4,7314.5,6868.8,7655.5,6852.0,6960.1,9231.7,7144.6,10653.7,7866.8,6993.7,9124.4,5194.2,9134.4,13725.2,9050.4,5597.2,7309.8,4941.1,5484.0,8741.5,4899.7,10832.9,6337.4,21096.9,11093.4,10100.8,8871.0,8233.0,10152.7,12816.1,9705.3,6963.3,8286.5,10787.0,9511.6,12473.7,11124.2,16182.2,12019.6,8320.4,10456.0,7997.7,9181.2,10422.9,11530.4,12570.8,9786.2,19284.1,11753.8,14204.9,12896.2,14892.9,26126.7,20769.7,33680.6,27613.1,33537.2,36006.6,41769.0,39174.8,59482.0,93137.1],"cum_vol":[78151.7,97537.0,120957.4,146835.6,171985.4,194909.1,222418.3,246737.1,272260.1,291172.6,306624.5,323318.0,338503.1,352248.6,381360.0,393480.1,408800.3,421535.4,431970.6,445016.4,457175.1,474648.7,489199.4,502089.6,517693.6,550680.8,567734.6,582164.6,612252.8,632916.2,662099.1,678470.7,701095.6,712670.4,727432.9,740451.7,757435.9,774245.5,789450.5,802361.1,813706.0,826954.0,834341.7,849480.9,859516.6,867557.1,876706.9,885289.7,894718.0,902648.2,914982.1,929629.2,946045.9,961826.4,972977.5,985474.7,1007281.4,1025099.5,1037879.4,1050531.9,1063580.1,1080858.1,1095639.1,1105305.1,1120821.5,1134040.1,1150410.7,1162263.2,1172653.1,1192610.2,1203995.3,1217545.8,1229149.7,1238977.5,1252429.8,1264976.4,1274989.9,1288551.0,1301811.9,1317569.0,1325800.9,1339341.9,1350359.1,1357971.9,1365267.6,1373422.0,1379068.6,1386772.7,1393694.3,1401891.6,1411428.5,1419678.3,1427000.2,1436698.1,1456452.4,1462769.2,1469023.9,1479479.4,1485685.0,1489893.4,1495785.5,1505212.6,1521334.3,1531824.0,1539238.9,1546137.5,1556829.1,1563533.6,1574422.6,1580221.1,1586832.9,1596942.3,1610008.7,1625770.9,1634085.5,1649508.7,1671692.8,1678740.7,1689192.0,1700928.4,1707305.0,1712741.1,1718517.5,1729326.1,1741990.6,1746610.9,1751105.0,1761717.8,1766587.4,1774349.1,1782616.7,1789352.1,1797211.4,1804073.5,1820269.6,1828355.8,1837631.2,1842323.7,1848182.1,1857324.1,1863323.3,1868405.5,1876504.7,1889404.9,1895052.5,1901051.8,1909841.0,1918892.9,1924917.8,1929645.6,1934259.4,1940803.9,1948757.3,1954527.4,1966241.5,1976751.4,1982013.1,1989049.8,1997657.1,2009608.3,2026110.2,2031848.4,2038047.6,2044198.9,2048328.1,2052283.9,2061550.9,2064887.6,2070248.5,2075023.2,2082537.8,2090569.2,2098881.9,2107494.4,2113196.6,2122523.7,2135955.4,2141797.1,2147799.2,2152536.4,2169685.1,2180630.9,2185437.6,2189778.4,2194181.9,2208888.4,2212640.9,2215459.3,2222345.9,2230458.3,2236155.1,2243185.8,2249534.6,2255479.4,2261916.8,2272115.4,2283429.9,2291346.6,2297077.3,2306812.5,2315918.2,2322247.4,2325755.1,2331881.3,2342924.3,2351985.4,2359518.2,2376369.9,2380964.9,2388215.4,2398953.8,2415052.1,2423498.7,2431544.9,2441533.6,2450392.2,2457693.0,2464355.4,2480199.6,2485547.9,2490990.6,2494035.8,2506681.5,2512259.6,2520822.9,2533554.4,2542023.8,2551089.1,2556491.6,2568328.5,2579572.8,2586055.4,2597750.6,2610190.4,2620068.8,2629539.2,2634708.5,2643200.7,2650088.3,2656502.4,2664043.1,2672468.4,2678600.6,2686417.9,2689842.1,2694085.8,2700842.4,2706620.1,2712384.1,2723276.4,2727847.9,2732689.9,2735378.3,2739947.9,2743945.4,2753645.8,2759852.2,2764302.6,2768896.2,2773018.9,2780267.0,2786555.2,2795314.9,2806054.4,2809957.9,2815113.9,2820078.1,2824775.6,2831486.4,2857759.6,2885040.9,2901643.2,2920020.2,2930903.2,2939687.0,2951736.3,2962900.6,2967938.4,2973071.9,2978690.9,2984418.6,2989430.5,2996223.9,3001928.6,3014542.6,3021687.4,3031632.1,3050951.9,3057721.3,3063539.6,3072651.4,3079436.9,3088627.9,3099506.1,3106598.2,3112977.2,3121420.7,3136028.9,3145430.6,3152901.6,3166935.0,3176012.9,3184302.6,3194456.9,3206756.8,3215812.3,3225215.4,3236140.4,3242441.9,3250501.7,3256975.6,3277582.4,3287532.9,3304791.5,3314084.1,3322707.0,3331915.9,3343529.4,3353462.5,3362215.6,3380925.3,3390251.0,3397574.5,3420170.2,3433361.4,3441485.3,3449229.2,3457674.6,3464989.1,3471857.9,3479513.4,3486365.4,3493325.6,3502557.3,3509701.9,3520355.6,3528222.4,3535216.1,3544340.5,3549534.7,3558669.1,3572394.3,3581444.7,3587041.9,3594351.7,3599292.9,3604776.9,3613518.4,3618418.1,3629250.9,3635588.3,3656685.1,3667778.6,3677879.4,3686750.4,3694983.4,3705136.1,3717952.1,3727657.4,3734620.7,3742907.2,3753694.2,3763205.9,3775679.6,3786803.8,3802986.0,3815005.6,3823326.0,3833782.0,3841779.7,3850960.9,3861383.9,3872914.2,3885485.0,3895271.2,3914555.4,3926309.1,3940514.1,3953410.3,3968303.1,3994429.9,4015199.6,4048880.1,4076493.3,4110030.5,4146037.1,4187806.1,4226980.9,4286462.9,4379599.9],"abs_move_pct":[1.2435,1.6735,2.218,2.4634,2.4238,2.3806,2.5064,2.7365,2.6358,2.6902,2.7115,2.8317,2.6868,2.6787,2.7837,2.8578,3.1678,3.2302,3.3234,3.4691,3.3842,3.4402,3.3826,3.4743,3.3904,3.5487,3.7258,3.7956,4.1934,4.0942,4.0494,3.7963,4.0072,3.7727,3.6739,3.6023,3.4415,3.2309,3.0607,3.1668,3.2004,3.1616,3.1541,3.0873,3.2949,3.3132,3.2573,3.2225,3.2263,3.2205,3.3827,3.538,3.4797,3.54,3.5973,3.3752,3.2508,3.3397,3.3282,3.3689,3.5937,3.6042,3.6291,3.7744,3.588,3.613,3.5178,3.4998,3.574,3.6775,3.8725,3.9252,4.0355,3.9667,4.0278,3.9957,3.8762,3.953,3.9707,3.9704,4.1494,4.1271,3.982,4.0985,4.204,4.1424,4.1378,4.0612,4.0617,4.0955,4.1287,4.2165,4.3414,4.3746,4.2404,4.1275,4.1526,4.1318,4.1146,4.0895,3.9997,3.9228,4.1051,4.0797,4.23,4.3634,4.3792,4.4731,4.4573,4.4906,4.5608,4.766,4.8178,4.8519,4.8553,4.7749,4.8273,4.7583,4.8305,4.9771,5.0028,5.035,4.9031,4.8632,4.8332,4.9295,4.981,4.9529,4.872,4.8281,4.923,4.9775,4.8797,4.8154,4.9145,5.0499,4.9807,4.9871,4.9529,4.9867,5.0257,4.9476,5.0492,5.0436,4.9828,5.0167,5.0154,5.0247,5.0872,5.0519,5.0959,5.0233,5.133,5.1547,5.288,5.3181,5.2282,5.2387,5.3672,5.288,5.2874,5.462,5.4364,5.5466,5.4953,5.502,5.5784,5.5117,5.492,5.6612,5.6639,5.7089,5.7191,5.7289,5.7382,5.7941,5.8165,5.7938,5.8284,5.8306,5.8032,5.7264,5.8338,5.8296,5.8468,5.785,5.7394,5.7759,5.8687,5.8936,5.8927,5.9476,5.9698,5.9868,6.0164,6.0676,6.2253,6.2277,6.2336,6.2732,6.3119,6.2453,6.3289,6.3149,6.2621,6.3026,6.2876,6.2037,6.2602,6.244,6.1861,6.0769,6.0972,6.0632,6.0346,6.0938,5.956,5.9307,5.9861,5.9445,6.0379,6.051,5.9939,5.9528,5.8782,5.9664,5.8715,5.8561,5.9525,6.0189,5.9245,5.9617,6.0273,6.0527,6.0036,5.9382,5.851,5.7363,5.7259,5.7496,5.7171,5.8388,5.7153,5.6864,5.722,5.7998,5.7538,5.7126,5.7229,5.7803,5.7424,5.7823,5.7791,5.6658,5.7241,5.7214,5.6914,5.6544,5.5911,5.6172,5.6995,5.7722,5.8898,5.9772,6.0296,5.9582,5.9503,5.8647,5.8211,5.6519,5.7304,5.7227,5.7549,5.7991,5.8009,5.7781,5.8055,5.8655,5.9072,5.858,5.811,5.8111,5.7629,5.8278,5.8189,5.7682,5.8723,5.8421,5.8174,5.8768,5.7453,5.8143,5.8568,5.7585,5.7377,5.8218,5.7483,5.8553,5.8811,5.8646,5.8889,5.8501,5.8225,5.7806,5.8253,5.7708,5.8258,5.8833,5.883,5.9528,5.9719,6.0821,6.0311,5.9899,5.9686,5.9279,6.0047,6.046,6.0275,6.0208,5.9817,5.9624,5.9395,5.9569,5.8639,5.8487,5.8545,5.9351,5.9072,5.9304,5.9617,5.8229,5.6999,5.6679,5.5972,5.515,5.5594,5.4848,5.4113,5.3957,5.3968,5.4601,5.4522,5.5167,5.5527,5.5052,5.5295,5.473,5.4737,5.5301,5.4771,5.5283,5.5788,5.4488,5.5241,5.5017,5.5505,5.5819,5.6004,5.6839,5.6558,5.7034,5.711,5.7593,5.7054,5.6817,5.7265,5.7704,5.7677,5.8139,5.8385,5.8661,5.9002,5.8675,5.8688,5.8944,5.8895,5.8716,5.8434,5.7883,5.8286,5.8903,5.9214,6.0769,6.1069,6.0611,5.9683,5.9444,5.9373,6.0039],"open5_vol":171985.4,"days":14,"atr14":1.110285714285714,"adv14":4881350,"avg_range_pct14":11.127,"prev_close":11.5,"prev_high":11.86,"prev_low":11.17,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":8.65,"ref_5d_avg_high":11.364,"ref_5d_avg_low":9.9882,"ref_5d_avg_range":1.3758,"sr14":{"levels":[{"lo":7.45,"hi":7.61,"mid":7.5225,"touches":4,"last_touch_days_ago":5},{"lo":8.29,"hi":8.56,"mid":8.4467,"touches":3,"last_touch_days_ago":5},{"lo":8.65,"hi":8.9158,"mid":8.7586,"touches":3,"last_touch_days_ago":4},{"lo":8.98,"hi":9.2,"mid":9.0567,"touches":3,"last_touch_days_ago":4},{"lo":9.3052,"hi":9.46,"mid":9.3851,"touches":3,"last_touch_days_ago":3},{"lo":9.61,"hi":9.67,"mid":9.64,"touches":2,"last_touch_days_ago":11},{"lo":10.33,"hi":10.44,"mid":10.3903,"touches":3,"last_touch_days_ago":1},{"lo":11.59,"hi":11.86,"mid":11.69,"touches":3,"last_touch_days_ago":0}],"high":12.55,"low":7.45,"atr":1.1103,"sessions":14,"tol":0.2776}}