{"symbol":"VALE","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[519810.6,262861.1,209040.9,150639.8,163704.4,156878.7,156531.4,116031.9,149411.5,112307.4,99574.7,171287.1,140993.4,164304.9,124961.0,92432.9,171627.6,298977.7,181266.6,99437.1,147840.6,196792.9,109152.5,94817.1,85287.9,115300.1,79066.5,72389.6,83722.6,101962.4,91388.4,160265.9,179197.5,134915.4,133900.1,192939.7,95556.0,196669.2,95829.3,115763.3,103295.5,110984.4,141120.2,93390.7,103661.7,133349.6,6023533.4,121403.3,147733.9,105132.4,142144.4,59711.9,103412.1,73475.4,79443.9,59841.5,80732.9,77684.4,71970.8,103062.6,150185.5,78138.6,126028.9,81451.9,56143.1,134260.1,146846.3,96410.0,101706.2,96727.1,41228.4,95476.7,82591.6,67573.6,44310.3,136321.1,65792.2,98185.8,65282.6,42633.1,131568.5,53759.5,103259.4,78113.7,85260.8,122642.0,79239.6,62779.3,40769.4,88294.5,88266.0,101355.9,99267.2,161581.3,97689.9,55736.7,71173.1,41380.6,53595.1,61086.0,84632.1,94990.0,79398.9,45876.4,76249.4,84295.2,73165.1,51828.1,114723.0,93990.8,74604.9,82058.7,36815.6,99596.1,50916.9,92965.4,86546.3,48876.6,79258.0,88051.4,57381.5,141084.4,61261.6,66146.6,55524.4,53541.4,64837.9,103734.4,71903.6,49894.9,51263.9,57342.9,95391.5,101562.5,59438.6,52203.4,87730.3,41579.0,54037.2,113895.6,60889.5,67537.1,94697.4,49614.8,117692.0,68528.1,51778.4,37600.6,35606.8,69018.1,63807.4,65934.4,57847.3,57050.1,70308.8,65936.6,59856.7,47358.9,48506.6,75645.6,60298.8,71038.6,52523.9,50523.6,29378.4,94438.1,46860.4,57100.6,73140.1,43005.8,42386.4,58613.4,54048.6,37817.0,43958.4,93484.1,70031.9,42343.5,80159.4,65701.9,39704.9,59879.5,37503.3,44563.3,73700.7,46722.1,72824.3,68474.4,51603.3,38621.6,72418.0,70944.7,45393.9,74272.3,74234.6,68045.8,106993.4,131787.8,68837.8,84544.8,89574.7,53870.3,56610.1,80750.5,58616.8,41710.9,51582.1,62282.7,63799.1,96040.3,73673.4,49896.6,73068.0,39205.9,15523.7,39544.1,61027.2,25088.2,66849.7,37467.9,55709.6,60159.9,40120.9,90738.1,50025.8,108067.1,96453.1,104701.2,53552.5,46756.7,68708.3,87005.3,149688.5,78383.6,82725.0,86142.2,53951.4,69731.2,69001.7,62449.6,54654.0,71732.1,80775.4,31687.7,51632.6,40498.0,47508.6,71031.7,48001.9,43977.4,77013.8,74378.6,42877.1,37047.2,53033.4,58945.1,65951.3,55564.8,64652.8,79832.4,35309.6,51344.9,90844.1,51140.1,33640.4,40533.0,116049.4,114989.9,62636.8,58717.1,70849.9,66151.3,78159.1,69630.7,32166.5,62754.9,36130.2,37850.9,51249.6,52654.5,49328.1,48634.9,47954.4,54232.1,75456.9,82328.9,44436.6,45177.6,26497.6,27918.4,60910.3,78990.9,39037.5,74778.5,46242.4,89858.4,71035.2,69920.2,47877.7,57896.3,68838.5,99653.9,73179.4,118882.9,76518.3,49067.6,56226.5,77304.1,47058.6,45418.3,44002.9,166659.8,31239.5,36137.3,67771.3,38358.3,34347.4,42867.1,55610.6,38364.4,70301.4,35315.8,53227.6,36334.8,36028.2,40602.2,36210.1,71753.2,67448.8,56901.4,94281.3,82246.4,44752.7,58705.1,63356.7,65071.1,70566.6,64328.0,68614.7,67837.3,41638.7,38781.4,53346.6,62158.8,35864.9,50551.9,33848.1,38698.9,49778.9,32202.0,51729.8,37207.4,44378.4,84666.5,91270.6,62012.6,75296.6,52661.9,74580.4,133400.3,74865.1,56265.9,86943.1,118569.8,65941.2,58964.3,86620.6,42475.4,67448.7,137141.3,126140.9,42203.2,91349.7,114055.1,160958.0,78141.4,174356.5,123794.4,112149.9,142077.4,193329.9,171689.4,181200.9,326626.9,270495.5,181820.6,194613.1,200440.4,343177.1,655008.9],"cum_vol":[519810.6,782671.7,991712.6,1142352.4,1306056.9,1462935.6,1619466.9,1735498.9,1884910.4,1997217.8,2096792.5,2268079.6,2409073.1,2573377.9,2698338.9,2790771.8,2962399.4,3261377.1,3442643.8,3542080.9,3689921.4,3886714.4,3995866.9,4090683.9,4175971.9,4291271.9,4370338.4,4442728.1,4526450.7,4628413.1,4719801.6,4880067.5,5059265.0,5194180.4,5328080.5,5521020.2,5616576.2,5813245.4,5909074.7,6024838.0,6128133.5,6239117.9,6380238.1,6473628.8,6577290.5,6710640.1,12734173.5,12855576.8,13003310.6,13108443.1,13250587.4,13310299.3,13413711.4,13487186.7,13566630.6,13626472.1,13707205.0,13784889.4,13856860.1,13959922.7,14110108.2,14188246.8,14314275.7,14395727.6,14451870.7,14586130.8,14732977.1,14829387.1,14931093.3,15027820.4,15069048.7,15164525.4,15247117.0,15314690.6,15359000.9,15495322.0,15561114.2,15659300.0,15724582.6,15767215.7,15898784.2,15952543.7,16055803.1,16133916.8,16219177.6,16341819.6,16421059.1,16483838.4,16524607.8,16612902.3,16701168.3,16802524.1,16901791.4,17063372.6,17161062.6,17216799.3,17287972.4,17329352.9,17382948.1,17444034.1,17528666.1,17623656.1,17703055.1,17748931.5,17825180.9,17909476.1,17982641.3,18034469.4,18149192.4,18243183.1,18317788.1,18399846.8,18436662.4,18536258.5,18587175.4,18680140.7,18766687.0,18815563.6,18894821.6,18982872.9,19040254.4,19181338.8,19242600.4,19308747.0,19364271.4,19417812.8,19482650.6,19586385.0,19658288.6,19708183.5,19759447.4,19816790.2,19912181.7,20013744.2,20073182.8,20125386.1,20213116.4,20254695.4,20308732.6,20422628.3,20483517.8,20551054.9,20645752.2,20695367.0,20813059.0,20881587.1,20933365.5,20970966.1,21006572.9,21075591.0,21139398.4,21205332.8,21263180.1,21320230.1,21390538.9,21456475.5,21516332.2,21563691.1,21612197.7,21687843.4,21748142.1,21819180.8,21871704.7,21922228.3,21951606.7,22046044.9,22092905.3,22150005.9,22223145.9,22266151.7,22308538.1,22367151.6,22421200.1,22459017.1,22502975.5,22596459.6,22666491.5,22708835.0,22788994.4,22854696.3,22894401.2,22954280.7,22991784.0,23036347.3,23110048.0,23156770.1,23229594.4,23298068.8,23349672.1,23388293.6,23460711.6,23531656.4,23577050.2,23651322.5,23725557.1,23793602.9,23900596.2,24032384.0,24101221.8,24185766.6,24275341.3,24329211.6,24385821.7,24466572.2,24525189.0,24566899.9,24618482.0,24680764.7,24744563.8,24840604.1,24914277.5,24964174.1,25037242.1,25076448.0,25091971.7,25131515.8,25192543.0,25217631.2,25284480.9,25321948.9,25377658.4,25437818.3,25477939.1,25568677.3,25618703.1,25726770.2,25823223.4,25927924.6,25981477.1,26028233.8,26096942.1,26183947.4,26333635.9,26412019.5,26494744.5,26580886.7,26634838.1,26704569.3,26773571.0,26836020.6,26890674.6,26962406.7,27043182.1,27074869.8,27126502.4,27167000.4,27214509.0,27285540.7,27333542.6,27377520.1,27454533.9,27528912.4,27571789.5,27608836.7,27661870.1,27720815.2,27786766.5,27842331.3,27906984.1,27986816.5,28022126.1,28073471.0,28164315.1,28215455.3,28249095.7,28289628.7,28405678.1,28520668.0,28583304.8,28642021.9,28712871.8,28779023.1,28857182.1,28926812.9,28958979.4,29021734.2,29057864.4,29095715.4,29146964.9,29199619.4,29248947.6,29297582.5,29345536.9,29399769.0,29475225.9,29557554.8,29601991.4,29647169.0,29673666.6,29701585.0,29762495.3,29841486.2,29880523.7,29955302.2,30001544.6,30091402.9,30162438.1,30232358.4,30280236.1,30338132.4,30406970.9,30506624.8,30579804.1,30698687.1,30775205.4,30824273.0,30880499.5,30957803.6,31004862.2,31050280.5,31094283.4,31260943.2,31292182.7,31328320.0,31396091.3,31434449.6,31468796.9,31511664.1,31567274.7,31605639.1,31675940.6,31711256.4,31764484.0,31800818.8,31836847.0,31877449.2,31913659.4,31985412.6,32052861.4,32109762.7,32204044.0,32286290.4,32331043.1,32389748.1,32453104.9,32518175.9,32588742.6,32653070.6,32721685.3,32789522.6,32831161.3,32869942.6,32923289.3,32985448.1,33021313.0,33071864.9,33105713.0,33144411.9,33194190.9,33226392.9,33278122.6,33315330.1,33359708.4,33444374.9,33535645.5,33597658.1,33672954.7,33725616.6,33800197.1,33933597.4,34008462.4,34064728.3,34151671.4,34270241.1,34336182.4,34395146.6,34481767.2,34524242.6,34591691.4,34728832.6,34854973.6,34897176.8,34988526.5,35102581.6,35263539.6,35341680.9,35516037.4,35639831.8,35751981.7,35894059.1,36087388.9,36259078.3,36440279.2,36766906.1,37037401.6,37219222.2,37413835.4,37614275.8,37957452.9,38612461.8],"abs_move_pct":[0.2232,0.198,0.2913,0.3304,0.4095,0.5192,0.5328,0.509,0.4976,0.497,0.4649,0.4664,0.479,0.4709,0.4465,0.4237,0.4144,0.4333,0.4592,0.4467,0.4773,0.4902,0.4971,0.5242,0.5202,0.5288,0.5342,0.5272,0.5494,0.5529,0.5388,0.5824,0.5636,0.5568,0.5731,0.6265,0.6468,0.6229,0.6036,0.6135,0.6114,0.6402,0.6437,0.6497,0.6195,0.5897,0.5934,0.582,0.608,0.6046,0.6304,0.6035,0.607,0.6301,0.6061,0.618,0.6067,0.6043,0.606,0.6236,0.6817,0.6937,0.7413,0.7503,0.747,0.7424,0.6839,0.6741,0.7056,0.6595,0.6571,0.6638,0.6382,0.6313,0.629,0.5704,0.5875,0.5932,0.6064,0.6179,0.651,0.6655,0.6813,0.6939,0.6653,0.6621,0.6427,0.6332,0.6594,0.6375,0.6545,0.6767,0.6655,0.6924,0.6604,0.6791,0.7119,0.707,0.6967,0.7243,0.7288,0.7379,0.7072,0.6979,0.7173,0.7293,0.7503,0.7382,0.7064,0.685,0.7003,0.6955,0.6861,0.6236,0.655,0.6505,0.6373,0.6391,0.6379,0.6104,0.6152,0.6264,0.6169,0.6187,0.6221,0.6066,0.6074,0.6492,0.6257,0.6222,0.6266,0.6118,0.6167,0.6119,0.6194,0.6466,0.6106,0.5929,0.609,0.5751,0.5963,0.6074,0.6167,0.6249,0.6294,0.6106,0.5754,0.5806,0.5527,0.5523,0.5446,0.5536,0.5534,0.5516,0.5477,0.5697,0.5993,0.5743,0.571,0.6178,0.6203,0.5903,0.5756,0.5601,0.5801,0.5932,0.6333,0.6135,0.6103,0.6285,0.6288,0.6101,0.6026,0.5865,0.5902,0.5624,0.5836,0.6103,0.6141,0.6047,0.6047,0.5847,0.6267,0.6116,0.628,0.6318,0.6368,0.6381,0.6158,0.6117,0.6081,0.6023,0.6127,0.6243,0.6196,0.6085,0.5887,0.6052,0.624,0.6079,0.6152,0.6384,0.6297,0.632,0.6421,0.6318,0.6495,0.6363,0.6406,0.6322,0.6163,0.6332,0.6047,0.6373,0.629,0.6062,0.6216,0.6237,0.6127,0.5903,0.6044,0.6041,0.5798,0.5914,0.5666,0.5417,0.5397,0.5449,0.5387,0.5406,0.5516,0.5632,0.561,0.6012,0.5956,0.6137,0.6323,0.5947,0.5994,0.5874,0.5932,0.6018,0.5959,0.575,0.5885,0.5855,0.5861,0.5949,0.5915,0.6214,0.6267,0.6008,0.617,0.6155,0.6254,0.6045,0.6152,0.5953,0.6049,0.6206,0.6315,0.6611,0.6633,0.6526,0.6729,0.7006,0.7211,0.7307,0.7158,0.7247,0.6709,0.6863,0.7185,0.694,0.6844,0.7401,0.697,0.6733,0.669,0.6698,0.6667,0.6729,0.6616,0.679,0.6843,0.6732,0.6739,0.6563,0.6654,0.67,0.6413,0.641,0.628,0.6407,0.6612,0.6651,0.6541,0.6661,0.6689,0.6892,0.6575,0.6821,0.6964,0.6809,0.6938,0.7052,0.7137,0.706,0.702,0.6801,0.6979,0.6966,0.7137,0.6991,0.6959,0.6917,0.6813,0.6979,0.6862,0.6835,0.6958,0.7133,0.7222,0.7298,0.7349,0.7218,0.7231,0.7424,0.754,0.7261,0.7249,0.675,0.6932,0.6874,0.6552,0.6512,0.652,0.686,0.6903,0.6547,0.6612,0.6704,0.6714,0.6687,0.6995,0.6536,0.6527,0.6318,0.6376,0.6099,0.5991,0.5993,0.6142,0.6339,0.6547,0.6343,0.6485,0.6619,0.6624,0.6909,0.6899,0.6846,0.6983,0.6654,0.686,0.686,0.6991,0.7139,0.7214,0.7456,0.7261,0.7343,0.7467,0.7404,0.7377,0.7206,0.7017,0.728,0.707,0.6958,0.6956,0.7136,0.7317,0.7303,0.7035,0.7043,0.7032,0.7164,0.704,0.7127],"open5_vol":1306056.9,"days":14,"atr14":0.2028571428571431,"adv14":41869438,"avg_range_pct14":2.053,"prev_close":8.98,"prev_high":9.08,"prev_low":8.97,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":8.78,"ref_5d_avg_high":9.034,"ref_5d_avg_low":8.858,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":8},{"lo":8.51,"hi":8.52,"mid":8.515,"touches":2,"last_touch_days_ago":10},{"lo":8.58,"hi":8.63,"mid":8.6067,"touches":6,"last_touch_days_ago":6},{"lo":8.71,"hi":8.76,"mid":8.74,"touches":3,"last_touch_days_ago":7},{"lo":8.78,"hi":8.81,"mid":8.7933,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":2},{"lo":8.97,"hi":9.01,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.1,"mid":9.0833,"touches":3,"last_touch_days_ago":0}],"high":9.1,"low":8.38,"atr":0.2029,"sessions":14,"tol":0.0507}}